S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,28 21:04 |
103,13 103,28 |
+0,00 % 0,00 |
103,66 102,40 |
374,07 Tsd. | |
International Paper Company US4601461035 |
47,67 21:04 |
47,31 47,13 |
+1,14 % 0,54 |
47,72 47,15 |
1,93 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,25 21:05 |
29,65 30,93 |
-2,20 % -0,68 |
30,61 29,28 |
3,10 Mio. | |
Intuit Inc US4612021034 |
641,3100 21:03 |
643,7300 643,9200 |
-0,41 % -2,61 |
646,8900 638,3436 |
559,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,1800 21:03 |
491,9100 490,9300 |
+0,25 % 1,25 |
494,0000 486,0500 |
544,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,85 21:04 |
15,72 15,80 |
+0,28 % 0,05 |
15,96 15,43 |
1,79 Mio. | |
Invitation Homes Inc US46187W1071 |
36,14 21:04 |
35,92 36,00 |
+0,38 % 0,14 |
36,23 35,75 |
2,52 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,48 21:04 |
237,32 237,30 |
+0,08 % 0,18 |
239,74 234,50 |
849,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,09 21:04 |
114,74 114,38 |
+0,62 % 0,71 |
116,17 114,55 |
729,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,7300 21:03 |
169,7100 169,2600 |
-0,31 % -0,53 |
169,7650 165,5800 |
642,44 Tsd. | |
Jabil Inc US4663131039 |
103,86 21:03 |
103,46 103,44 |
+0,41 % 0,42 |
104,91 102,57 |
606,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1350 21:03 |
174,4100 174,0100 |
+0,65 % 1,13 |
175,9950 173,4500 |
102,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,14 21:03 |
142,05 141,94 |
-0,56 % -0,80 |
142,50 140,82 |
232,07 Tsd. | |
JM Smucker Company US8326964058 |
117,44 21:03 |
117,26 117,49 |
-0,05 % -0,06 |
117,70 116,55 |
423,68 Tsd. | |
Johnson and Johnson US4781601046 |
164,22 21:04 |
164,20 164,82 |
-0,36 % -0,60 |
165,10 162,71 |
2,16 Mio. |