S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,67 21:02 |
102,74 102,81 |
-0,14 % -0,14 |
102,89 100,71 |
368,32 Tsd. | |
International Paper Company US4601461035 |
46,78 21:01 |
46,76 47,06 |
-0,59 % -0,28 |
47,02 46,32 |
2,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,94 21:01 |
31,06 31,15 |
-0,69 % -0,22 |
31,10 30,50 |
1,13 Mio. | |
Intuit Inc US4612021034 |
640,6000 21:02 |
631,6900 633,6200 |
+1,10 % 6,98 |
643,1500 613,9450 |
653,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,4950 21:01 |
484,1800 484,2400 |
+1,09 % 5,26 |
490,2900 477,0800 |
649,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,72 21:02 |
15,73 15,87 |
-0,95 % -0,15 |
15,76 15,33 |
1,84 Mio. | |
Invitation Homes Inc US46187W1071 |
35,89 21:02 |
35,63 36,09 |
-0,57 % -0,21 |
35,98 35,22 |
2,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,56 21:02 |
234,47 235,20 |
+0,58 % 1,36 |
237,66 230,24 |
676,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,52 21:02 |
112,96 114,16 |
+0,32 % 0,36 |
114,67 111,14 |
639,75 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2800 21:02 |
170,2300 170,5500 |
-1,92 % -3,27 |
170,3900 165,2500 |
526,20 Tsd. | |
Jabil Inc US4663131039 |
102,45 21:01 |
101,28 101,64 |
+0,80 % 0,81 |
102,96 99,67 |
823,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9100 21:01 |
174,7800 175,0400 |
-1,22 % -2,13 |
174,8250 170,3210 |
242,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,96 21:02 |
142,59 143,14 |
-0,82 % -1,18 |
142,68 139,78 |
414,64 Tsd. | |
JM Smucker Company US8326964058 |
117,46 21:02 |
118,80 118,97 |
-1,27 % -1,51 |
119,27 116,92 |
604,91 Tsd. | |
Johnson and Johnson US4781601046 |
165,14 21:02 |
166,79 167,38 |
-1,34 % -2,24 |
166,79 164,09 |
3,29 Mio. |