S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,90 17:09 |
102,74 102,81 |
-0,89 % -0,92 |
102,81 100,71 |
133,96 Tsd. | |
International Paper Company US4601461035 |
46,46 17:09 |
46,76 47,06 |
-1,27 % -0,60 |
47,02 46,32 |
1,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,61 17:09 |
31,06 31,15 |
-1,75 % -0,55 |
31,10 30,50 |
477,81 Tsd. | |
Intuit Inc US4612021034 |
618,3400 17:09 |
631,6900 633,6200 |
-2,41 % -15,28 |
631,6900 613,9450 |
260,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,4550 17:09 |
484,1800 484,2400 |
-0,99 % -4,79 |
484,8750 477,0800 |
211,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,40 17:09 |
15,73 15,87 |
-2,96 % -0,47 |
15,76 15,33 |
513,88 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,39 17:09 |
35,63 36,09 |
-1,95 % -0,71 |
35,84 35,22 |
947,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,27 17:10 |
234,47 235,20 |
-1,25 % -2,93 |
234,47 230,24 |
264,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,76 17:09 |
112,96 114,16 |
-2,10 % -2,40 |
113,29 111,14 |
253,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,7750 17:09 |
170,2300 170,5500 |
-2,80 % -4,78 |
170,3900 165,2500 |
212,53 Tsd. | |
Jabil Inc US4663131039 |
100,22 17:09 |
101,28 101,64 |
-1,40 % -1,42 |
101,78 99,67 |
286,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,1200 17:09 |
174,7800 175,0400 |
-2,24 % -3,92 |
174,8250 170,3210 |
133,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,77 17:06 |
142,59 143,14 |
-1,66 % -2,37 |
142,68 139,78 |
83,24 Tsd. | |
JM Smucker Company US8326964058 |
117,57 17:09 |
118,80 118,97 |
-1,18 % -1,40 |
119,27 117,25 |
213,61 Tsd. | |
Johnson and Johnson US4781601046 |
164,81 17:09 |
166,79 167,38 |
-1,54 % -2,57 |
166,79 164,09 |
1,26 Mio. |