S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,05 19:02 |
103,13 103,28 |
-0,22 % -0,23 |
103,58 102,40 |
249,18 Tsd. | |
|
International Paper Company US4601461035 |
47,67 19:03 |
47,31 47,13 |
+1,14 % 0,54 |
47,67 47,15 |
1,48 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,32 19:02 |
29,65 30,93 |
-1,97 % -0,61 |
30,61 29,28 |
2,40 Mio. | |
|
Intuit Inc US4612021034 |
644,2200 19:03 |
643,7300 643,9200 |
+0,05 % 0,30 |
646,8900 638,3436 |
311,13 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
491,1200 19:02 |
491,9100 490,9300 |
+0,04 % 0,19 |
492,1100 486,0500 |
423,73 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,79 19:03 |
15,72 15,80 |
-0,09 % -0,02 |
15,88 15,43 |
1,30 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,93 19:03 |
35,92 36,00 |
-0,19 % -0,07 |
36,06 35,75 |
1,78 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
236,72 19:03 |
237,32 237,30 |
-0,24 % -0,58 |
239,74 234,50 |
625,84 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,65 19:02 |
114,74 114,38 |
+1,11 % 1,27 |
116,17 114,55 |
494,58 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,3700 19:02 |
169,7100 169,2600 |
-1,12 % -1,89 |
169,7650 165,5800 |
491,25 Tsd. | |
|
Jabil Inc US4663131039 |
104,44 19:03 |
103,46 103,44 |
+0,97 % 1,00 |
104,44 102,57 |
333,85 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,7633 19:01 |
174,4100 174,0100 |
+0,43 % 0,75 |
175,9950 173,4500 |
51,27 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,57 19:02 |
142,05 141,94 |
-0,26 % -0,38 |
142,50 140,82 |
146,13 Tsd. | |
|
JM Smucker Company US8326964058 |
117,14 19:03 |
117,26 117,49 |
-0,30 % -0,35 |
117,70 116,55 |
316,00 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,99 19:03 |
164,20 164,82 |
-0,50 % -0,83 |
165,10 162,71 |
1,57 Mio. |