S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,18 18:59 |
102,74 102,81 |
-0,61 % -0,63 |
102,81 100,71 |
271,75 Tsd. | |
International Paper Company US4601461035 |
46,56 19:02 |
46,76 47,06 |
-1,06 % -0,50 |
47,02 46,32 |
2,08 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,74 19:03 |
31,06 31,15 |
-1,33 % -0,42 |
31,10 30,50 |
775,77 Tsd. | |
Intuit Inc US4612021034 |
634,2000 19:02 |
631,6900 633,6200 |
+0,09 % 0,58 |
634,2000 613,9450 |
448,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4500 19:02 |
484,1800 484,2400 |
+0,66 % 3,21 |
487,5000 477,0800 |
480,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,53 19:03 |
15,73 15,87 |
-2,17 % -0,35 |
15,76 15,33 |
1,04 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 19:02 |
35,63 36,09 |
-0,86 % -0,31 |
35,84 35,22 |
1,44 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,98 19:01 |
234,47 235,20 |
+0,33 % 0,78 |
236,12 230,24 |
463,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,64 19:02 |
112,96 114,16 |
-0,46 % -0,53 |
113,66 111,14 |
423,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2700 19:02 |
170,2300 170,5500 |
-1,92 % -3,28 |
170,3900 165,2500 |
366,33 Tsd. | |
Jabil Inc US4663131039 |
101,62 19:02 |
101,28 101,64 |
-0,02 % -0,03 |
101,78 99,67 |
577,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4499 19:01 |
174,7800 175,0400 |
-1,48 % -2,59 |
174,8250 170,3210 |
189,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,74 19:02 |
142,59 143,14 |
-0,98 % -1,40 |
142,68 139,78 |
201,20 Tsd. | |
JM Smucker Company US8326964058 |
117,32 19:02 |
118,80 118,97 |
-1,39 % -1,65 |
119,27 116,92 |
427,91 Tsd. | |
Johnson and Johnson US4781601046 |
165,37 19:02 |
166,79 167,38 |
-1,20 % -2,01 |
166,79 164,09 |
2,18 Mio. |