S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,37 20:59 |
103,13 103,28 |
+0,08 % 0,09 |
103,66 102,40 |
369,34 Tsd. | |
International Paper Company US4601461035 |
47,67 20:59 |
47,31 47,13 |
+1,15 % 0,54 |
47,71 47,15 |
1,89 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 20:59 |
29,65 30,93 |
-2,12 % -0,66 |
30,61 29,28 |
3,08 Mio. | |
Intuit Inc US4612021034 |
641,3400 20:59 |
643,7300 643,9200 |
-0,40 % -2,58 |
646,8900 638,3436 |
551,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,8750 20:59 |
491,9100 490,9300 |
+0,40 % 1,95 |
494,0000 486,0500 |
540,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,85 20:59 |
15,72 15,80 |
+0,32 % 0,05 |
15,96 15,43 |
1,78 Mio. | |
Invitation Homes Inc US46187W1071 |
36,10 20:59 |
35,92 36,00 |
+0,28 % 0,10 |
36,23 35,75 |
2,50 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,73 20:59 |
237,32 237,30 |
+0,18 % 0,43 |
239,74 234,50 |
837,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,18 20:59 |
114,74 114,38 |
+0,70 % 0,80 |
116,17 114,55 |
717,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,8100 20:58 |
169,7100 169,2600 |
-0,27 % -0,45 |
169,7650 165,5800 |
639,58 Tsd. | |
Jabil Inc US4663131039 |
103,85 20:58 |
103,46 103,44 |
+0,40 % 0,41 |
104,91 102,57 |
600,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,9700 20:59 |
174,4100 174,0100 |
+0,55 % 0,96 |
175,9950 173,4500 |
100,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,20 20:58 |
142,05 141,94 |
-0,52 % -0,74 |
142,50 140,82 |
225,87 Tsd. | |
JM Smucker Company US8326964058 |
117,45 20:59 |
117,26 117,49 |
-0,03 % -0,04 |
117,70 116,55 |
420,84 Tsd. | |
Johnson and Johnson US4781601046 |
164,23 20:59 |
164,20 164,82 |
-0,36 % -0,59 |
165,10 162,71 |
2,14 Mio. |