S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,74 18:56 |
103,41 103,01 |
+1,68 % 1,73 |
104,81 102,87 |
426,28 Tsd. | |
International Paper Company US4601461035 |
47,77 18:56 |
47,06 47,11 |
+1,40 % 0,66 |
47,88 46,77 |
1,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 18:57 |
31,10 31,09 |
+0,45 % 0,14 |
31,25 30,95 |
2,42 Mio. | |
Intuit Inc US4612021034 |
627,8900 18:55 |
621,4900 615,1200 |
+2,08 % 12,77 |
628,0221 617,0000 |
339,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,5300 18:57 |
475,0000 471,8200 |
+1,42 % 6,71 |
479,9900 473,9800 |
489,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,09 18:56 |
15,92 15,74 |
+2,22 % 0,35 |
16,12 15,87 |
1,20 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 18:56 |
35,80 35,95 |
-0,60 % -0,22 |
35,93 35,50 |
1,60 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,40 18:56 |
244,89 243,07 |
-0,69 % -1,67 |
245,57 238,98 |
1,20 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,94 18:56 |
109,77 109,48 |
+1,33 % 1,46 |
111,21 109,63 |
349,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5200 18:56 |
167,6700 167,7700 |
+1,64 % 2,75 |
170,5200 167,6700 |
169,94 Tsd. | |
Jabil Inc US4663131039 |
104,65 18:57 |
102,00 101,04 |
+3,57 % 3,61 |
104,79 101,52 |
572,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,5450 18:56 |
170,6800 169,6400 |
+2,30 % 3,91 |
173,5550 170,3250 |
118,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,30 18:54 |
142,55 141,91 |
+2,39 % 3,39 |
145,40 142,14 |
164,82 Tsd. | |
JM Smucker Company US8326964058 |
120,95 18:56 |
120,29 120,27 |
+0,57 % 0,68 |
121,31 119,56 |
220,03 Tsd. | |
Johnson and Johnson US4781601046 |
167,25 18:58 |
164,84 164,38 |
+1,75 % 2,87 |
167,41 164,47 |
2,84 Mio. |