S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,44 20:18 |
100,02 99,48 |
-1,05 % -1,04 |
100,56 98,11 |
595,81 Tsd. | |
International Paper Company US4601461035 |
46,19 20:17 |
46,39 46,48 |
-0,61 % -0,29 |
46,57 45,98 |
1,76 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,79 20:17 |
32,16 32,17 |
-4,29 % -1,38 |
32,31 30,76 |
2,55 Mio. | |
Intuit Inc US4612021034 |
631,1600 20:17 |
647,0000 647,3500 |
-2,50 % -16,19 |
660,2100 630,0900 |
479,07 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
447,3325 20:18 |
443,3000 444,6100 |
+0,61 % 2,72 |
452,0400 443,3000 |
1,03 Mio. | |
Invesco Ltd BMG491BT1088 |
16,77 20:18 |
17,30 17,26 |
-2,87 % -0,50 |
17,42 16,72 |
1,50 Mio. | |
Invitation Homes Inc US46187W1071 |
35,28 20:18 |
35,59 35,27 |
+0,01 % 0,01 |
35,75 35,12 |
1,90 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,50 20:17 |
246,70 246,23 |
+0,51 % 1,27 |
249,97 246,53 |
450,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,95 20:17 |
105,00 102,56 |
+6,23 % 6,39 |
110,48 104,81 |
3,12 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,6500 20:17 |
173,3000 173,1500 |
-2,02 % -3,50 |
176,0200 169,0100 |
414,94 Tsd. | |
Jabil Inc US4663131039 |
107,58 20:17 |
111,86 112,67 |
-4,52 % -5,09 |
112,66 107,23 |
659,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5650 20:17 |
171,4000 171,4800 |
-1,70 % -2,92 |
172,0600 168,3400 |
127,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,56 20:18 |
146,88 146,35 |
-1,91 % -2,80 |
147,06 143,50 |
222,96 Tsd. | |
JM Smucker Company US8326964058 |
119,55 20:17 |
118,20 117,95 |
+1,36 % 1,60 |
120,00 117,48 |
336,58 Tsd. | |
Johnson and Johnson US4781601046 |
159,55 20:17 |
158,48 157,85 |
+1,08 % 1,70 |
159,79 157,71 |
2,64 Mio. |