S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,56 16:00 |
100,00 99,64 |
-0,08 % -0,08 |
100,97 99,52 |
105,53 Tsd. | |
|
International Paper Company US4601461035 |
45,83 16:00 |
46,03 45,92 |
-0,20 % -0,09 |
46,28 45,76 |
475,79 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,90 16:00 |
32,05 31,97 |
-0,22 % -0,07 |
32,05 31,67 |
397,70 Tsd. | |
|
Intuit Inc US4612021034 |
655,1100 15:59 |
652,0000 635,8000 |
+3,04 % 19,31 |
656,2200 641,9050 |
89,24 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,2800 16:00 |
438,5000 432,6900 |
+1,06 % 4,59 |
438,8400 432,4050 |
134,21 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,29 16:01 |
17,26 17,22 |
+0,41 % 0,07 |
17,34 17,19 |
165,05 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,22 16:01 |
35,08 34,99 |
+0,66 % 0,23 |
35,26 34,95 |
410,57 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
247,50 16:00 |
246,42 245,57 |
+0,79 % 1,93 |
248,78 245,72 |
46,97 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,94 15:59 |
102,00 101,29 |
+0,64 % 0,65 |
102,40 100,67 |
107,35 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,4950 16:00 |
172,5100 172,1600 |
-0,39 % -0,67 |
173,5600 170,1600 |
72,84 Tsd. | |
|
Jabil Inc US4663131039 |
111,32 15:58 |
111,93 109,35 |
+1,81 % 1,98 |
112,18 110,88 |
83,06 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,3900 15:56 |
172,7000 172,4100 |
-0,59 % -1,02 |
172,8200 171,2500 |
9,84 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,49 15:58 |
147,22 146,19 |
+0,20 % 0,30 |
147,61 145,67 |
11,35 Tsd. | |
|
JM Smucker Company US8326964058 |
117,40 16:01 |
118,39 118,96 |
-1,31 % -1,56 |
118,51 117,01 |
139,32 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,13 15:59 |
159,85 161,33 |
-1,36 % -2,20 |
160,10 158,87 |
600,08 Tsd. |