S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,86 18:06 |
100,00 99,64 |
+0,22 % 0,22 |
100,97 99,39 |
379,03 Tsd. | |
International Paper Company US4601461035 |
46,21 18:06 |
46,03 45,92 |
+0,63 % 0,29 |
46,28 45,76 |
1,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,13 18:06 |
32,05 31,97 |
+0,48 % 0,16 |
32,23 31,67 |
1,73 Mio. | |
Intuit Inc US4612021034 |
650,7750 18:06 |
652,0000 635,8000 |
+2,36 % 14,98 |
662,6663 641,9050 |
436,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,9800 18:07 |
438,5000 432,6900 |
+2,61 % 11,29 |
446,2000 432,4050 |
581,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,35 18:06 |
17,26 17,22 |
+0,75 % 0,13 |
17,38 17,19 |
605,56 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,51 18:07 |
35,08 34,99 |
+1,49 % 0,52 |
35,63 34,95 |
1,68 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,08 18:06 |
246,42 245,57 |
+1,02 % 2,51 |
249,06 245,72 |
258,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
103,00 18:06 |
102,00 101,29 |
+1,69 % 1,71 |
103,15 100,67 |
687,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1900 18:06 |
172,5100 172,1600 |
+0,60 % 1,03 |
173,5600 170,1600 |
227,20 Tsd. | |
Jabil Inc US4663131039 |
113,76 18:06 |
111,93 109,35 |
+4,03 % 4,41 |
114,31 110,88 |
407,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4050 18:04 |
172,7000 172,4100 |
-+0,00 % -0,01 |
173,0350 171,2500 |
47,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,84 18:07 |
147,22 146,19 |
+0,44 % 0,65 |
147,61 145,67 |
92,26 Tsd. | |
JM Smucker Company US8326964058 |
118,59 18:05 |
118,39 118,96 |
-0,31 % -0,37 |
118,63 117,01 |
341,87 Tsd. | |
Johnson and Johnson US4781601046 |
159,77 18:06 |
159,85 161,33 |
-0,97 % -1,56 |
160,35 158,84 |
1,73 Mio. |