S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,99 18:14 |
97,09 98,84 |
-2,88 % -2,85 |
97,33 94,98 |
624,00 Tsd. | |
International Paper Company US4601461035 |
45,32 18:13 |
45,48 46,63 |
-2,81 % -1,31 |
45,85 44,92 |
2,78 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,31 18:13 |
30,63 30,96 |
-2,12 % -0,66 |
30,69 30,06 |
1,20 Mio. | |
Intuit Inc US4612021034 |
620,8000 18:13 |
626,9400 637,8200 |
-2,67 % -17,02 |
626,9400 611,0900 |
644,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,4000 18:13 |
455,7300 450,9400 |
-1,01 % -4,54 |
455,7300 439,8900 |
710,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,81 18:14 |
16,36 16,82 |
-6,00 % -1,01 |
16,47 15,58 |
2,32 Mio. | |
Invitation Homes Inc US46187W1071 |
35,59 18:14 |
35,62 35,53 |
+0,15 % 0,06 |
36,12 35,32 |
1,82 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,51 18:12 |
245,19 248,36 |
-3,97 % -9,85 |
246,59 236,89 |
593,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
106,95 18:14 |
109,54 109,54 |
-2,37 % -2,60 |
112,79 106,88 |
1,37 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
162,7300 18:13 |
165,6100 168,7900 |
-3,59 % -6,06 |
166,1100 159,3300 |
346,19 Tsd. | |
Jabil Inc US4663131039 |
99,49 18:14 |
106,20 109,00 |
-8,72 % -9,51 |
106,20 98,88 |
1,48 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,8100 18:13 |
168,3400 169,0700 |
-0,15 % -0,26 |
169,8800 166,7800 |
83,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,01 18:13 |
144,15 144,76 |
-1,90 % -2,75 |
144,15 141,39 |
144,70 Tsd. | |
JM Smucker Company US8326964058 |
120,53 18:13 |
121,33 119,99 |
+0,45 % 0,54 |
122,62 119,30 |
384,48 Tsd. | |
Johnson and Johnson US4781601046 |
162,57 18:13 |
161,90 160,76 |
+1,12 % 1,81 |
164,85 161,00 |
4,59 Mio. |