S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,61 20:55 |
102,74 102,81 |
-0,20 % -0,20 |
102,89 100,71 |
362,56 Tsd. | |
International Paper Company US4601461035 |
46,75 20:54 |
46,76 47,06 |
-0,66 % -0,31 |
47,02 46,32 |
2,58 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,91 20:53 |
31,06 31,15 |
-0,77 % -0,24 |
31,10 30,50 |
1,07 Mio. | |
Intuit Inc US4612021034 |
641,6800 20:54 |
631,6900 633,6200 |
+1,27 % 8,06 |
643,1500 613,9450 |
638,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,5500 20:55 |
484,1800 484,2400 |
+1,10 % 5,31 |
490,2900 477,0800 |
633,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,71 20:54 |
15,73 15,87 |
-1,01 % -0,16 |
15,76 15,33 |
1,78 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 20:54 |
35,63 36,09 |
-0,58 % -0,21 |
35,98 35,22 |
2,02 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,94 20:54 |
234,47 235,20 |
+0,74 % 1,74 |
237,66 230,24 |
656,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,50 20:54 |
112,96 114,16 |
+0,30 % 0,34 |
114,67 111,14 |
626,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,7850 20:54 |
170,2300 170,5500 |
-1,62 % -2,77 |
170,3900 165,2500 |
509,91 Tsd. | |
Jabil Inc US4663131039 |
102,55 20:55 |
101,28 101,64 |
+0,89 % 0,91 |
102,96 99,67 |
810,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7050 20:53 |
174,7800 175,0400 |
-1,33 % -2,34 |
174,8250 170,3210 |
237,64 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,03 20:54 |
142,59 143,14 |
-0,78 % -1,11 |
142,68 139,78 |
408,99 Tsd. | |
JM Smucker Company US8326964058 |
117,48 20:54 |
118,80 118,97 |
-1,25 % -1,49 |
119,27 116,92 |
600,81 Tsd. | |
Johnson and Johnson US4781601046 |
165,16 20:54 |
166,79 167,38 |
-1,33 % -2,22 |
166,79 164,09 |
3,25 Mio. |