S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,79 21:00 |
103,59 103,46 |
-0,65 % -0,67 |
104,13 101,72 |
481,70 Tsd. | |
International Paper Company US4601461035 |
47,20 20:59 |
47,61 47,61 |
-0,87 % -0,42 |
47,61 46,97 |
1,39 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 21:00 |
31,06 31,06 |
+0,34 % 0,11 |
31,23 30,82 |
1,65 Mio. | |
Intuit Inc US4612021034 |
629,2750 21:00 |
630,6100 626,9900 |
+0,36 % 2,29 |
631,0350 620,8600 |
311,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0800 20:59 |
477,5000 479,3900 |
+0,77 % 3,69 |
484,4100 477,5000 |
590,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,84 20:59 |
15,97 15,93 |
-0,60 % -0,10 |
15,98 15,61 |
1,10 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 21:00 |
35,81 35,69 |
+0,77 % 0,28 |
36,05 35,58 |
1,25 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,72 21:00 |
240,86 240,87 |
-2,97 % -7,15 |
244,63 230,46 |
1,69 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
113,32 21:00 |
110,88 110,39 |
+2,65 % 2,93 |
113,39 110,57 |
818,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5900 21:00 |
171,3700 171,7400 |
-0,67 % -1,15 |
171,9600 169,4600 |
456,67 Tsd. | |
Jabil Inc US4663131039 |
101,78 21:00 |
102,93 102,68 |
-0,88 % -0,90 |
102,93 100,78 |
700,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3000 20:59 |
172,2700 171,9000 |
+1,98 % 3,40 |
175,4200 171,2500 |
207,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,24 21:00 |
144,86 144,54 |
-0,90 % -1,30 |
144,86 142,70 |
174,81 Tsd. | |
JM Smucker Company US8326964058 |
118,71 21:00 |
120,28 120,18 |
-1,22 % -1,47 |
121,10 118,57 |
379,82 Tsd. | |
Johnson and Johnson US4781601046 |
167,37 21:00 |
167,50 166,61 |
+0,46 % 0,76 |
168,46 166,75 |
3,48 Mio. |