S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,76 21:04 |
103,59 103,46 |
-0,68 % -0,71 |
104,13 101,72 |
486,97 Tsd. | |
International Paper Company US4601461035 |
47,24 21:05 |
47,61 47,61 |
-0,78 % -0,37 |
47,61 46,97 |
1,44 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 21:05 |
31,06 31,06 |
+0,40 % 0,13 |
31,23 30,82 |
1,66 Mio. | |
Intuit Inc US4612021034 |
629,6100 21:03 |
630,6100 626,9900 |
+0,42 % 2,62 |
631,0350 620,8600 |
316,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2900 21:05 |
477,5000 479,3900 |
+0,81 % 3,90 |
484,4100 477,5000 |
594,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,83 21:05 |
15,97 15,93 |
-0,63 % -0,10 |
15,98 15,61 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
35,98 21:05 |
35,81 35,69 |
+0,81 % 0,29 |
36,05 35,58 |
1,27 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,81 21:05 |
240,86 240,87 |
-2,93 % -7,06 |
244,63 230,46 |
1,71 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
113,43 21:05 |
110,88 110,39 |
+2,75 % 3,04 |
113,46 110,57 |
841,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,4400 21:05 |
171,3700 171,7400 |
-0,76 % -1,30 |
171,9600 169,4600 |
460,04 Tsd. | |
Jabil Inc US4663131039 |
101,82 21:05 |
102,93 102,68 |
-0,84 % -0,86 |
102,93 100,78 |
714,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2750 21:05 |
172,2700 171,9000 |
+1,96 % 3,38 |
175,4200 171,2500 |
211,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,15 21:05 |
144,86 144,54 |
-0,96 % -1,39 |
144,86 142,70 |
177,26 Tsd. | |
JM Smucker Company US8326964058 |
118,63 21:05 |
120,28 120,18 |
-1,29 % -1,55 |
121,10 118,57 |
384,66 Tsd. | |
Johnson and Johnson US4781601046 |
167,46 21:05 |
167,50 166,61 |
+0,51 % 0,85 |
168,46 166,75 |
3,52 Mio. |