S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,18 18:59 |
102,74 102,81 |
-0,61 % -0,63 |
102,81 100,71 |
272,03 Tsd. | |
International Paper Company US4601461035 |
46,57 19:03 |
46,76 47,06 |
-1,04 % -0,49 |
47,02 46,32 |
2,08 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,74 19:03 |
31,06 31,15 |
-1,33 % -0,42 |
31,10 30,50 |
775,77 Tsd. | |
Intuit Inc US4612021034 |
634,7900 19:03 |
631,6900 633,6200 |
+0,18 % 1,17 |
635,0000 613,9450 |
451,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,9200 19:03 |
484,1800 484,2400 |
+0,76 % 3,68 |
488,1000 477,0800 |
482,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,53 19:03 |
15,73 15,87 |
-2,17 % -0,35 |
15,76 15,33 |
1,04 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 19:03 |
35,63 36,09 |
-0,78 % -0,28 |
35,84 35,22 |
1,44 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,15 19:03 |
234,47 235,20 |
+0,40 % 0,95 |
236,15 230,24 |
465,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,67 19:04 |
112,96 114,16 |
-0,43 % -0,50 |
113,67 111,14 |
423,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,3200 19:03 |
170,2300 170,5500 |
-1,89 % -3,23 |
170,3900 165,2500 |
368,33 Tsd. | |
Jabil Inc US4663131039 |
101,71 19:03 |
101,28 101,64 |
+0,07 % 0,07 |
101,78 99,67 |
579,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4499 19:01 |
174,7800 175,0400 |
-1,48 % -2,59 |
174,8250 170,3210 |
189,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,66 19:03 |
142,59 143,14 |
-1,03 % -1,48 |
142,68 139,78 |
203,32 Tsd. | |
JM Smucker Company US8326964058 |
117,31 19:03 |
118,80 118,97 |
-1,40 % -1,66 |
119,27 116,92 |
428,81 Tsd. | |
Johnson and Johnson US4781601046 |
165,39 19:04 |
166,79 167,38 |
-1,19 % -1,99 |
166,79 164,09 |
2,18 Mio. |