S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,38 20:11 |
103,59 103,46 |
-1,04 % -1,08 |
104,13 101,72 |
432,38 Tsd. | |
International Paper Company US4601461035 |
47,19 20:11 |
47,61 47,61 |
-0,89 % -0,43 |
47,61 46,97 |
1,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,18 20:10 |
31,06 31,06 |
+0,37 % 0,12 |
31,23 30,82 |
1,25 Mio. | |
Intuit Inc US4612021034 |
629,0100 20:10 |
630,6100 626,9900 |
+0,32 % 2,02 |
631,0350 620,8600 |
262,55 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4600 20:09 |
477,5000 479,3900 |
+0,85 % 4,07 |
484,4100 477,5000 |
536,92 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,76 20:11 |
15,97 15,93 |
-1,07 % -0,17 |
15,98 15,61 |
943,17 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,78 20:11 |
35,81 35,69 |
+0,25 % 0,09 |
36,05 35,58 |
1,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,99 20:11 |
240,86 240,87 |
-3,27 % -7,88 |
244,63 230,46 |
1,48 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,58 20:11 |
110,88 110,39 |
+1,98 % 2,19 |
112,82 110,57 |
712,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2104 20:09 |
171,3700 171,7400 |
-0,89 % -1,53 |
171,9600 169,4600 |
438,20 Tsd. | |
Jabil Inc US4663131039 |
101,71 20:10 |
102,93 102,68 |
-0,94 % -0,97 |
102,93 100,78 |
596,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,7400 20:10 |
172,2700 171,9000 |
+1,65 % 2,84 |
175,4200 171,2500 |
185,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,13 20:11 |
144,86 144,54 |
-0,98 % -1,41 |
144,86 142,70 |
142,26 Tsd. | |
JM Smucker Company US8326964058 |
118,95 20:11 |
120,28 120,18 |
-1,02 % -1,23 |
121,10 118,95 |
324,83 Tsd. | |
Johnson and Johnson US4781601046 |
166,83 20:11 |
167,50 166,61 |
+0,13 % 0,22 |
168,46 166,80 |
3,05 Mio. |