S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,87 20:17 |
103,41 103,01 |
+0,83 % 0,86 |
104,81 102,87 |
576,89 Tsd. | |
International Paper Company US4601461035 |
47,76 20:18 |
47,06 47,11 |
+1,37 % 0,65 |
47,90 46,77 |
1,90 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 20:17 |
31,10 31,09 |
+0,47 % 0,14 |
31,33 30,95 |
2,87 Mio. | |
Intuit Inc US4612021034 |
623,2300 20:17 |
621,4900 615,1200 |
+1,32 % 8,11 |
628,7382 617,0000 |
435,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,0800 20:18 |
475,0000 471,8200 |
+1,11 % 5,26 |
479,9900 473,9800 |
576,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,03 20:17 |
15,92 15,74 |
+1,84 % 0,29 |
16,14 15,87 |
1,56 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 20:17 |
35,80 35,95 |
-0,54 % -0,20 |
35,93 35,50 |
2,03 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,28 20:17 |
244,89 243,07 |
-0,74 % -1,79 |
245,57 238,98 |
1,41 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,26 20:17 |
109,77 109,48 |
+0,71 % 0,78 |
111,21 109,63 |
432,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0050 20:15 |
167,6700 167,7700 |
+1,93 % 3,24 |
171,1000 167,6700 |
243,78 Tsd. | |
Jabil Inc US4663131039 |
102,96 20:18 |
102,00 101,04 |
+1,90 % 1,92 |
104,83 101,52 |
770,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7100 20:17 |
170,6800 169,6400 |
+1,81 % 3,07 |
173,6300 170,3250 |
149,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,79 20:17 |
142,55 141,91 |
+2,03 % 2,88 |
145,42 142,14 |
217,26 Tsd. | |
JM Smucker Company US8326964058 |
120,46 20:16 |
120,29 120,27 |
+0,16 % 0,19 |
121,31 119,56 |
297,03 Tsd. | |
Johnson and Johnson US4781601046 |
166,48 20:18 |
164,84 164,38 |
+1,28 % 2,10 |
167,41 164,47 |
3,45 Mio. |