S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,03 15:59 |
103,59 103,46 |
-0,42 % -0,43 |
104,13 102,48 |
55,61 Tsd. | |
International Paper Company US4601461035 |
47,39 15:59 |
47,61 47,61 |
-0,46 % -0,22 |
47,61 47,20 |
374,73 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,05 15:58 |
31,06 31,06 |
-0,03 % -0,01 |
31,13 30,97 |
171,81 Tsd. | |
Intuit Inc US4612021034 |
627,6250 15:57 |
630,6100 626,9900 |
+0,10 % 0,64 |
630,6100 624,7600 |
46,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,6000 15:59 |
477,5000 479,3900 |
+0,25 % 1,21 |
484,4100 477,5000 |
117,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,74 15:59 |
15,97 15,93 |
-1,19 % -0,19 |
15,98 15,72 |
89,87 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,65 15:59 |
35,81 35,69 |
-0,11 % -0,04 |
36,05 35,62 |
237,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,56 15:59 |
240,86 240,87 |
+0,29 % 0,69 |
242,42 238,23 |
96,85 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,50 15:58 |
110,88 110,39 |
+1,01 % 1,11 |
111,77 110,57 |
54,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7100 15:59 |
171,3700 171,7400 |
-0,02 % -0,03 |
171,8390 169,4600 |
38,49 Tsd. | |
Jabil Inc US4663131039 |
101,94 15:58 |
102,93 102,68 |
-0,73 % -0,75 |
102,93 101,03 |
58,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,2700 15:58 |
172,2700 171,9000 |
+0,22 % 0,37 |
172,8150 171,2500 |
8,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,48 15:58 |
144,86 144,54 |
-0,74 % -1,07 |
144,86 143,47 |
10,48 Tsd. | |
JM Smucker Company US8326964058 |
120,06 15:58 |
120,28 120,18 |
-0,10 % -0,12 |
121,10 119,99 |
38,96 Tsd. | |
Johnson and Johnson US4781601046 |
167,59 15:58 |
167,50 166,61 |
+0,59 % 0,98 |
168,46 167,22 |
951,64 Tsd. |