S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,84 20:13 |
103,41 103,01 |
+0,81 % 0,83 |
104,81 102,87 |
571,26 Tsd. | |
|
International Paper Company US4601461035 |
47,74 20:14 |
47,06 47,11 |
+1,34 % 0,63 |
47,90 46,77 |
1,87 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,23 20:13 |
31,10 31,09 |
+0,43 % 0,14 |
31,33 30,95 |
2,84 Mio. | |
|
Intuit Inc US4612021034 |
623,0700 20:13 |
621,4900 615,1200 |
+1,29 % 7,95 |
628,7382 617,0000 |
431,02 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
477,2250 20:14 |
475,0000 471,8200 |
+1,15 % 5,41 |
479,9900 473,9800 |
573,49 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,03 20:14 |
15,92 15,74 |
+1,84 % 0,29 |
16,14 15,87 |
1,54 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,74 20:14 |
35,80 35,95 |
-0,57 % -0,21 |
35,93 35,50 |
2,01 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
240,99 20:14 |
244,89 243,07 |
-0,86 % -2,09 |
245,57 238,98 |
1,40 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,16 20:13 |
109,77 109,48 |
+0,62 % 0,68 |
111,21 109,63 |
428,19 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,0000 20:13 |
167,6700 167,7700 |
+1,93 % 3,23 |
171,1000 167,6700 |
237,85 Tsd. | |
|
Jabil Inc US4663131039 |
102,89 20:13 |
102,00 101,04 |
+1,83 % 1,85 |
104,83 101,52 |
757,89 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,5100 20:13 |
170,6800 169,6400 |
+1,69 % 2,87 |
173,6300 170,3250 |
147,77 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,85 20:12 |
142,55 141,91 |
+2,07 % 2,94 |
145,42 142,14 |
214,84 Tsd. | |
|
JM Smucker Company US8326964058 |
120,44 20:14 |
120,29 120,27 |
+0,14 % 0,17 |
121,31 119,56 |
293,39 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,51 20:15 |
164,84 164,38 |
+1,30 % 2,13 |
167,41 164,47 |
3,43 Mio. |