S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,80 20:52 |
103,59 103,46 |
-0,64 % -0,66 |
104,13 101,72 |
472,48 Tsd. | |
International Paper Company US4601461035 |
47,21 20:53 |
47,61 47,61 |
-0,84 % -0,40 |
47,61 46,97 |
1,34 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 20:54 |
31,06 31,06 |
+0,34 % 0,11 |
31,23 30,82 |
1,61 Mio. | |
Intuit Inc US4612021034 |
628,9800 20:52 |
630,6100 626,9900 |
+0,32 % 1,99 |
631,0350 620,8600 |
306,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,5500 20:53 |
477,5000 479,3900 |
+0,66 % 3,16 |
484,4100 477,5000 |
578,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,83 20:53 |
15,97 15,93 |
-0,66 % -0,11 |
15,98 15,61 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 20:54 |
35,81 35,69 |
+0,77 % 0,28 |
36,05 35,58 |
1,23 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,84 20:54 |
240,86 240,87 |
-3,34 % -8,03 |
244,63 230,46 |
1,68 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
113,34 20:53 |
110,88 110,39 |
+2,67 % 2,95 |
113,37 110,57 |
802,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6400 20:53 |
171,3700 171,7400 |
-0,64 % -1,10 |
171,9600 169,4600 |
454,14 Tsd. | |
Jabil Inc US4663131039 |
101,91 20:52 |
102,93 102,68 |
-0,75 % -0,78 |
102,93 100,78 |
681,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1000 20:49 |
172,2700 171,9000 |
+1,86 % 3,20 |
175,4200 171,2500 |
204,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,41 20:53 |
144,86 144,54 |
-0,78 % -1,13 |
144,86 142,70 |
169,81 Tsd. | |
JM Smucker Company US8326964058 |
118,62 20:54 |
120,28 120,18 |
-1,30 % -1,56 |
121,10 118,57 |
372,35 Tsd. | |
Johnson and Johnson US4781601046 |
167,21 20:52 |
167,50 166,61 |
+0,36 % 0,60 |
168,46 166,75 |
3,43 Mio. |