S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,29 17:41 |
103,41 103,01 |
+1,24 % 1,28 |
104,37 102,87 |
250,14 Tsd. | |
International Paper Company US4601461035 |
47,68 17:41 |
47,06 47,11 |
+1,21 % 0,57 |
47,79 46,77 |
1,30 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,08 17:41 |
31,10 31,09 |
-0,05 % -0,02 |
31,23 30,95 |
1,44 Mio. | |
Intuit Inc US4612021034 |
620,8250 17:39 |
621,4900 615,1200 |
+0,93 % 5,71 |
627,0020 617,0000 |
256,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,5300 17:40 |
475,0000 471,8200 |
+1,21 % 5,71 |
479,9900 473,9800 |
355,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,01 17:41 |
15,92 15,74 |
+1,72 % 0,27 |
16,12 15,87 |
858,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,55 17:41 |
35,80 35,95 |
-1,13 % -0,41 |
35,93 35,50 |
1,26 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,02 17:40 |
244,89 243,07 |
-1,26 % -3,06 |
245,57 238,98 |
869,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,63 17:40 |
109,77 109,48 |
+1,05 % 1,15 |
111,21 109,63 |
237,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,6500 17:39 |
167,6700 167,7700 |
+1,12 % 1,88 |
170,2700 167,6700 |
111,81 Tsd. | |
Jabil Inc US4663131039 |
104,28 17:40 |
102,00 101,04 |
+3,20 % 3,24 |
104,52 101,52 |
358,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5100 17:40 |
170,6800 169,6400 |
+1,69 % 2,87 |
173,3400 170,3250 |
81,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,96 17:41 |
142,55 141,91 |
+2,15 % 3,05 |
145,05 142,14 |
117,33 Tsd. | |
JM Smucker Company US8326964058 |
121,12 17:41 |
120,29 120,27 |
+0,71 % 0,85 |
121,28 119,56 |
156,46 Tsd. | |
Johnson and Johnson US4781601046 |
167,10 17:41 |
164,84 164,38 |
+1,65 % 2,72 |
167,26 164,47 |
2,04 Mio. |