S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,28 20:50 |
103,41 103,01 |
+1,23 % 1,27 |
104,81 102,87 |
622,92 Tsd. | |
International Paper Company US4601461035 |
47,60 20:50 |
47,06 47,11 |
+1,04 % 0,49 |
47,90 46,77 |
2,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 20:49 |
31,10 31,09 |
+0,37 % 0,12 |
31,33 30,95 |
3,11 Mio. | |
Intuit Inc US4612021034 |
624,5600 20:50 |
621,4900 615,1200 |
+1,53 % 9,44 |
628,7382 617,0000 |
477,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,6386 20:49 |
475,0000 471,8200 |
+1,23 % 5,82 |
479,9900 473,9800 |
617,19 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,01 20:49 |
15,92 15,74 |
+1,68 % 0,27 |
16,14 15,87 |
1,67 Mio. | |
Invitation Homes Inc US46187W1071 |
35,62 20:49 |
35,80 35,95 |
-0,92 % -0,33 |
35,93 35,50 |
2,16 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,89 20:49 |
244,89 243,07 |
-0,90 % -2,18 |
245,57 238,98 |
1,48 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,07 20:48 |
109,77 109,48 |
+0,53 % 0,59 |
111,21 109,63 |
463,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8750 20:49 |
167,6700 167,7700 |
+2,45 % 4,11 |
171,9500 167,6700 |
273,33 Tsd. | |
Jabil Inc US4663131039 |
103,25 20:50 |
102,00 101,04 |
+2,19 % 2,21 |
104,83 101,52 |
911,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6600 20:50 |
170,6800 169,6400 |
+1,78 % 3,02 |
173,6300 170,3250 |
160,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,88 20:49 |
142,55 141,91 |
+2,09 % 2,97 |
145,42 142,14 |
246,33 Tsd. | |
JM Smucker Company US8326964058 |
120,71 20:50 |
120,29 120,27 |
+0,37 % 0,44 |
121,31 119,56 |
332,78 Tsd. | |
Johnson and Johnson US4781601046 |
166,92 20:50 |
164,84 164,38 |
+1,55 % 2,54 |
167,41 164,47 |
3,75 Mio. |