S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,27 16:14 |
103,59 103,46 |
-1,15 % -1,19 |
104,13 102,26 |
74,59 Tsd. | |
International Paper Company US4601461035 |
47,10 16:14 |
47,61 47,61 |
-1,07 % -0,51 |
47,61 47,06 |
466,88 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,95 16:14 |
31,06 31,06 |
-0,35 % -0,11 |
31,13 30,90 |
253,78 Tsd. | |
Intuit Inc US4612021034 |
628,1600 16:13 |
630,6100 626,9900 |
+0,19 % 1,17 |
631,0350 624,7600 |
72,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,5850 16:13 |
477,5000 479,3900 |
+0,46 % 2,20 |
484,4100 477,5000 |
172,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,64 16:14 |
15,97 15,93 |
-1,85 % -0,30 |
15,98 15,61 |
171,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,68 16:14 |
35,81 35,69 |
-0,03 % -0,01 |
36,05 35,58 |
283,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,13 16:14 |
240,86 240,87 |
+0,11 % 0,26 |
242,42 238,23 |
205,38 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,67 16:14 |
110,88 110,39 |
+1,16 % 1,28 |
111,83 110,57 |
86,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,4100 16:14 |
171,3700 171,7400 |
-0,77 % -1,33 |
171,8390 169,4600 |
141,25 Tsd. | |
Jabil Inc US4663131039 |
101,29 16:15 |
102,93 102,68 |
-1,35 % -1,39 |
102,93 101,03 |
119,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5150 16:15 |
172,2700 171,9000 |
-0,22 % -0,39 |
172,8150 171,2500 |
16,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,00 16:14 |
144,86 144,54 |
-1,07 % -1,55 |
144,86 142,70 |
27,94 Tsd. | |
JM Smucker Company US8326964058 |
119,96 16:14 |
120,28 120,18 |
-0,18 % -0,22 |
121,10 119,77 |
53,89 Tsd. | |
Johnson and Johnson US4781601046 |
167,15 16:15 |
167,50 166,61 |
+0,32 % 0,54 |
168,46 167,01 |
1,18 Mio. |