S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,84 19:39 |
102,44 102,67 |
+0,16 % 0,17 |
103,69 101,92 |
669,10 Tsd. | |
International Paper Company US4601461035 |
47,23 19:40 |
47,30 47,52 |
-0,61 % -0,29 |
47,82 46,75 |
2,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,20 19:39 |
31,43 31,46 |
-0,84 % -0,27 |
31,82 31,17 |
1,20 Mio. | |
Intuit Inc US4612021034 |
613,5050 19:40 |
625,0000 621,4800 |
-1,28 % -7,98 |
626,1100 611,8100 |
338,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,8600 19:38 |
476,9200 476,6900 |
-1,64 % -7,83 |
478,2500 466,0000 |
795,67 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,84 19:39 |
16,36 16,37 |
-3,24 % -0,53 |
16,45 15,78 |
989,91 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,56 19:39 |
36,90 37,28 |
-4,61 % -1,72 |
36,93 35,49 |
2,48 Mio. | |
IQVIA Holdings Inc US46266C1053 |
242,68 19:37 |
248,20 248,14 |
-2,20 % -5,46 |
249,44 241,95 |
293,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,51 19:39 |
109,06 109,08 |
-0,52 % -0,57 |
109,24 107,59 |
514,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0500 19:39 |
169,7500 169,3000 |
-0,74 % -1,25 |
171,3200 167,8000 |
247,72 Tsd. | |
Jabil Inc US4663131039 |
100,85 19:39 |
102,21 102,59 |
-1,70 % -1,74 |
103,24 100,17 |
500,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4950 19:38 |
173,1400 173,2100 |
-1,57 % -2,72 |
173,8500 169,7900 |
123,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,19 19:39 |
144,17 143,94 |
-1,22 % -1,75 |
145,41 142,02 |
175,65 Tsd. | |
JM Smucker Company US8326964058 |
121,30 19:39 |
121,01 121,19 |
+0,09 % 0,11 |
122,35 121,00 |
382,83 Tsd. | |
Johnson and Johnson US4781601046 |
164,61 19:39 |
165,18 164,99 |
-0,23 % -0,38 |
165,94 164,51 |
1,88 Mio. |