S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,44 16:05 |
102,44 102,67 |
-0,23 % -0,24 |
103,69 102,36 |
75,88 Tsd. | |
International Paper Company US4601461035 |
47,52 16:04 |
47,30 47,52 |
+0,01 % 0,00 |
47,82 47,20 |
580,35 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,74 16:04 |
31,43 31,46 |
+0,89 % 0,28 |
31,81 31,43 |
188,60 Tsd. | |
Intuit Inc US4612021034 |
624,1200 16:04 |
625,0000 621,4800 |
+0,42 % 2,64 |
626,1100 620,0700 |
95,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,2290 16:04 |
476,9200 476,6900 |
-0,31 % -1,46 |
478,2500 474,6700 |
109,72 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,29 16:05 |
16,36 16,37 |
-0,49 % -0,08 |
16,45 16,27 |
144,71 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,94 16:05 |
36,90 37,28 |
-3,59 % -1,34 |
36,93 35,88 |
643,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,87 16:05 |
248,20 248,14 |
-0,51 % -1,28 |
249,44 246,75 |
52,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,83 16:04 |
109,06 109,08 |
-0,23 % -0,25 |
109,24 108,55 |
98,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2850 16:04 |
169,7500 169,3000 |
+0,58 % 0,99 |
171,3200 169,7500 |
37,95 Tsd. | |
Jabil Inc US4663131039 |
102,36 16:04 |
102,21 102,59 |
-0,22 % -0,23 |
103,24 102,09 |
77,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,8300 16:04 |
173,1400 173,2100 |
-0,80 % -1,38 |
173,8500 171,4400 |
21,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,53 16:05 |
144,17 143,94 |
+0,41 % 0,59 |
145,41 143,62 |
30,47 Tsd. | |
JM Smucker Company US8326964058 |
121,45 16:05 |
121,01 121,19 |
+0,21 % 0,26 |
122,35 121,01 |
54,47 Tsd. | |
Johnson and Johnson US4781601046 |
165,09 16:04 |
165,18 164,99 |
+0,06 % 0,10 |
165,94 164,84 |
419,07 Tsd. |