S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,06 19:55 |
102,44 102,67 |
+0,38 % 0,39 |
103,69 101,92 |
693,88 Tsd. | |
International Paper Company US4601461035 |
47,21 19:57 |
47,30 47,52 |
-0,65 % -0,31 |
47,82 46,75 |
2,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 19:56 |
31,43 31,46 |
-0,92 % -0,29 |
31,82 31,15 |
1,27 Mio. | |
Intuit Inc US4612021034 |
613,6000 19:57 |
625,0000 621,4800 |
-1,27 % -7,88 |
626,1100 611,8100 |
353,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,3600 19:56 |
476,9200 476,6900 |
-1,54 % -7,33 |
478,2500 466,0000 |
831,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,85 19:57 |
16,36 16,37 |
-3,18 % -0,52 |
16,45 15,78 |
1,04 Mio. | |
Invitation Homes Inc US46187W1071 |
35,58 19:57 |
36,90 37,28 |
-4,57 % -1,71 |
36,93 35,49 |
2,55 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,73 19:56 |
248,20 248,14 |
-1,78 % -4,41 |
249,44 241,95 |
309,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,59 19:56 |
109,06 109,08 |
-0,45 % -0,50 |
109,24 107,59 |
540,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,2100 19:55 |
169,7500 169,3000 |
-0,64 % -1,09 |
171,3200 167,8000 |
298,04 Tsd. | |
Jabil Inc US4663131039 |
101,12 19:57 |
102,21 102,59 |
-1,43 % -1,47 |
103,24 100,17 |
524,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5800 19:55 |
173,1400 173,2100 |
-1,52 % -2,63 |
173,8500 169,7900 |
128,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,50 19:56 |
144,17 143,94 |
-1,00 % -1,44 |
145,41 142,02 |
188,19 Tsd. | |
JM Smucker Company US8326964058 |
121,47 19:57 |
121,01 121,19 |
+0,23 % 0,28 |
122,35 121,00 |
425,86 Tsd. | |
Johnson and Johnson US4781601046 |
164,81 19:57 |
165,18 164,99 |
-0,11 % -0,18 |
165,94 164,51 |
1,97 Mio. |