S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,67 19:25 |
102,44 102,67 |
+0,00 % 0,00 |
103,69 101,92 |
637,54 Tsd. | |
International Paper Company US4601461035 |
47,34 19:25 |
47,30 47,52 |
-0,38 % -0,18 |
47,82 46,75 |
2,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,28 19:25 |
31,43 31,46 |
-0,59 % -0,19 |
31,82 31,20 |
1,15 Mio. | |
Intuit Inc US4612021034 |
614,6684 19:24 |
625,0000 621,4800 |
-1,10 % -6,81 |
626,1100 611,8100 |
321,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,9100 19:25 |
476,9200 476,6900 |
-1,42 % -6,78 |
478,2500 466,0000 |
782,95 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,88 19:25 |
16,36 16,37 |
-3,02 % -0,50 |
16,45 15,78 |
947,72 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,56 19:24 |
36,90 37,28 |
-4,63 % -1,73 |
36,93 35,50 |
2,40 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,21 19:25 |
248,20 248,14 |
-1,99 % -4,93 |
249,44 241,95 |
282,54 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,65 19:25 |
109,06 109,08 |
-0,39 % -0,43 |
109,24 107,59 |
493,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0500 19:25 |
169,7500 169,3000 |
-0,74 % -1,25 |
171,3200 167,8900 |
188,41 Tsd. | |
Jabil Inc US4663131039 |
101,24 19:25 |
102,21 102,59 |
-1,32 % -1,35 |
103,24 100,17 |
481,64 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4050 19:25 |
173,1400 173,2100 |
-1,62 % -2,81 |
173,8500 169,7900 |
117,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,54 19:25 |
144,17 143,94 |
-0,97 % -1,40 |
145,41 142,02 |
165,85 Tsd. | |
JM Smucker Company US8326964058 |
121,86 19:25 |
121,01 121,19 |
+0,55 % 0,67 |
122,35 121,00 |
362,65 Tsd. | |
Johnson and Johnson US4781601046 |
164,71 19:25 |
165,18 164,99 |
-0,17 % -0,28 |
165,94 164,64 |
1,81 Mio. |