S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,40 20:08 |
99,93 99,56 |
-0,16 % -0,16 |
101,89 99,25 |
767,77 Tsd. | |
International Paper Company US4601461035 |
46,08 20:09 |
46,53 46,64 |
-1,20 % -0,56 |
46,58 44,25 |
1,93 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,66 20:09 |
31,31 31,19 |
+1,51 % 0,47 |
31,75 31,20 |
2,00 Mio. | |
Intuit Inc US4612021034 |
634,5200 20:07 |
640,0000 636,3600 |
-0,29 % -1,84 |
645,4750 629,5300 |
364,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,1000 20:09 |
443,6600 443,6600 |
-2,15 % -9,56 |
448,5750 433,4500 |
697,74 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 20:09 |
17,22 17,00 |
+1,03 % 0,18 |
17,27 17,01 |
1,37 Mio. | |
Invitation Homes Inc US46187W1071 |
34,63 20:09 |
34,41 34,28 |
+1,01 % 0,35 |
34,71 34,21 |
1,81 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,46 20:09 |
239,11 237,25 |
+3,04 % 7,21 |
244,66 238,58 |
615,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
101,06 20:09 |
99,86 99,48 |
+1,59 % 1,58 |
101,06 99,65 |
605,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8800 20:08 |
171,5800 170,5200 |
+1,38 % 2,36 |
174,9900 171,5800 |
277,05 Tsd. | |
Jabil Inc US4663131039 |
109,12 20:09 |
109,95 109,95 |
-0,75 % -0,83 |
110,92 108,57 |
656,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,1300 20:09 |
170,9700 170,1700 |
+1,15 % 1,96 |
172,2800 169,4000 |
111,64 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,26 20:08 |
146,32 145,80 |
+0,32 % 0,46 |
147,46 146,26 |
169,36 Tsd. | |
JM Smucker Company US8326964058 |
117,93 20:09 |
116,80 118,04 |
-0,09 % -0,11 |
118,83 116,80 |
436,78 Tsd. | |
Johnson and Johnson US4781601046 |
161,13 20:09 |
158,54 158,56 |
+1,62 % 2,57 |
161,30 158,36 |
3,26 Mio. |