S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,29 17:17 |
102,44 102,67 |
-0,37 % -0,38 |
103,69 101,92 |
319,76 Tsd. | |
International Paper Company US4601461035 |
46,86 17:16 |
47,30 47,52 |
-1,39 % -0,66 |
47,82 46,86 |
1,72 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,30 17:17 |
31,43 31,46 |
-0,51 % -0,16 |
31,82 31,30 |
667,57 Tsd. | |
Intuit Inc US4612021034 |
614,1100 17:17 |
625,0000 621,4800 |
-1,19 % -7,37 |
626,1100 613,8525 |
186,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,9950 17:17 |
476,9200 476,6900 |
-2,03 % -9,70 |
478,2500 466,0000 |
490,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,00 17:17 |
16,36 16,37 |
-2,29 % -0,38 |
16,45 15,98 |
453,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,61 17:17 |
36,90 37,28 |
-4,48 % -1,67 |
36,93 35,50 |
1,69 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,69 17:17 |
248,20 248,14 |
-1,80 % -4,46 |
249,44 243,48 |
133,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
107,94 17:17 |
109,06 109,08 |
-1,05 % -1,15 |
109,24 107,59 |
288,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3600 17:15 |
169,7500 169,3000 |
-0,56 % -0,94 |
171,3200 168,3600 |
95,21 Tsd. | |
Jabil Inc US4663131039 |
100,96 17:17 |
102,21 102,59 |
-1,59 % -1,63 |
103,24 100,96 |
243,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9400 17:17 |
173,1400 173,2100 |
-1,89 % -3,27 |
173,8500 169,9000 |
60,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,72 17:15 |
144,17 143,94 |
-0,85 % -1,23 |
145,41 142,67 |
96,56 Tsd. | |
JM Smucker Company US8326964058 |
121,44 17:17 |
121,01 121,19 |
+0,21 % 0,25 |
122,35 121,00 |
195,23 Tsd. | |
Johnson and Johnson US4781601046 |
165,18 17:17 |
165,18 164,99 |
+0,12 % 0,19 |
165,94 164,75 |
1,11 Mio. |