S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,95 15:34 |
103,70 103,58 |
+0,36 % 0,37 |
104,21 103,70 |
9,80 Tsd. | |
International Paper Company US4601461035 |
47,53 15:34 |
47,57 47,77 |
-0,51 % -0,25 |
47,68 47,45 |
197,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,05 15:35 |
31,90 31,95 |
+0,31 % 0,10 |
32,06 31,83 |
132,21 Tsd. | |
Intuit Inc US4612021034 |
624,3300 15:34 |
621,0300 624,8100 |
-0,08 % -0,48 |
624,3300 617,5100 |
22,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,7400 15:34 |
480,9600 483,4400 |
-0,77 % -3,70 |
481,6600 478,2800 |
52,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,61 15:35 |
16,52 16,52 |
+0,54 % 0,09 |
16,61 16,52 |
30,15 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,50 15:35 |
37,46 37,27 |
+0,62 % 0,23 |
37,50 37,36 |
45,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,65 15:34 |
249,32 248,81 |
-0,06 % -0,16 |
249,32 247,83 |
21,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,17 15:34 |
113,01 112,83 |
-0,58 % -0,66 |
113,16 112,06 |
31,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,4153 15:32 |
173,0900 173,0900 |
+0,19 % 0,33 |
173,7000 173,0900 |
5,62 Tsd. | |
Jabil Inc US4663131039 |
103,07 15:34 |
102,70 103,41 |
-0,33 % -0,35 |
103,21 102,05 |
16,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,9150 15:35 |
173,6700 175,0800 |
-0,67 % -1,17 |
173,9150 173,6700 |
8,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,87 15:31 |
146,69 147,15 |
-0,19 % -0,29 |
146,87 146,62 |
7,22 Tsd. | |
JM Smucker Company US8326964058 |
120,45 15:35 |
119,07 118,74 |
+1,44 % 1,71 |
120,97 118,85 |
173,51 Tsd. | |
Johnson and Johnson US4781601046 |
167,86 15:34 |
167,81 167,16 |
+0,42 % 0,70 |
168,18 167,35 |
323,87 Tsd. |