S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,39 16:13 |
99,05 98,84 |
+0,56 % 0,55 |
99,39 98,12 |
78,76 Tsd. | |
International Paper Company US4601461035 |
46,52 16:13 |
46,89 46,92 |
-0,85 % -0,40 |
46,92 46,20 |
316,28 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 16:13 |
31,06 30,98 |
+0,82 % 0,26 |
31,25 30,77 |
264,76 Tsd. | |
Intuit Inc US4612021034 |
637,0000 16:13 |
637,4500 633,3600 |
+0,57 % 3,64 |
639,6300 629,5900 |
130,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
444,7600 16:12 |
446,6000 441,3000 |
+0,78 % 3,46 |
447,3075 439,4100 |
125,97 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,09 16:13 |
17,35 17,42 |
-1,89 % -0,33 |
17,42 17,02 |
397,14 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,43 16:13 |
34,05 34,07 |
+1,06 % 0,36 |
34,51 33,86 |
401,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,62 16:13 |
239,00 239,67 |
-1,27 % -3,06 |
239,00 235,61 |
114,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,00 16:13 |
98,79 98,50 |
+0,51 % 0,50 |
99,14 97,90 |
110,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5200 16:13 |
171,9400 171,5400 |
+1,15 % 1,98 |
173,9100 171,4900 |
56,78 Tsd. | |
Jabil Inc US4663131039 |
111,23 16:13 |
110,97 110,38 |
+0,77 % 0,85 |
111,81 110,43 |
61,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3350 16:08 |
170,6100 170,3300 |
+0,00 % 0,01 |
171,7100 169,2000 |
18,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,51 16:13 |
146,71 145,98 |
+0,36 % 0,53 |
147,24 145,97 |
23,18 Tsd. | |
JM Smucker Company US8326964058 |
118,15 16:12 |
117,71 118,19 |
-0,03 % -0,04 |
118,34 116,97 |
38,49 Tsd. | |
Johnson and Johnson US4781601046 |
159,42 16:13 |
159,97 160,64 |
-0,76 % -1,22 |
160,00 158,05 |
903,13 Tsd. |