S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,90 18:29 |
103,70 103,58 |
+0,31 % 0,32 |
104,76 103,40 |
289,30 Tsd. | |
International Paper Company US4601461035 |
47,36 18:28 |
47,57 47,77 |
-0,87 % -0,42 |
47,73 47,21 |
1,23 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,31 18:29 |
31,90 31,95 |
-2,02 % -0,65 |
32,26 29,79 |
3,89 Mio. | |
Intuit Inc US4612021034 |
623,8050 18:28 |
621,0300 624,8100 |
-0,16 % -1,01 |
626,3750 617,5100 |
248,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4600 18:28 |
480,9600 483,4400 |
-0,41 % -1,98 |
484,6450 478,2800 |
668,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,43 18:28 |
16,52 16,52 |
-0,51 % -0,09 |
16,65 16,40 |
1,09 Mio. | |
Invitation Homes Inc US46187W1071 |
37,24 18:28 |
37,46 37,27 |
-0,09 % -0,04 |
37,80 37,18 |
600,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,46 18:28 |
249,32 248,81 |
-0,54 % -1,36 |
250,46 247,30 |
427,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,00 18:28 |
113,01 112,83 |
+0,15 % 0,17 |
113,36 112,06 |
342,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3100 18:29 |
173,0900 173,0900 |
-1,03 % -1,78 |
174,7150 171,3050 |
187,48 Tsd. | |
Jabil Inc US4663131039 |
103,94 18:28 |
102,70 103,41 |
+0,51 % 0,53 |
104,31 102,05 |
358,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6900 18:29 |
173,6700 175,0800 |
-1,37 % -2,39 |
174,6400 172,5385 |
195,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,20 18:28 |
146,69 147,15 |
-0,65 % -0,95 |
147,58 145,98 |
117,75 Tsd. | |
JM Smucker Company US8326964058 |
120,66 18:28 |
119,07 118,74 |
+1,62 % 1,92 |
121,46 118,85 |
566,49 Tsd. | |
Johnson and Johnson US4781601046 |
167,03 18:28 |
167,81 167,16 |
-0,08 % -0,13 |
168,85 166,86 |
2,44 Mio. |