S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,88 18:26 |
103,70 103,58 |
+0,29 % 0,30 |
104,76 103,40 |
288,02 Tsd. | |
International Paper Company US4601461035 |
47,36 18:27 |
47,57 47,77 |
-0,86 % -0,41 |
47,73 47,21 |
1,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,33 18:27 |
31,90 31,95 |
-1,94 % -0,62 |
32,26 29,79 |
3,88 Mio. | |
Intuit Inc US4612021034 |
624,0150 18:27 |
621,0300 624,8100 |
-0,13 % -0,80 |
626,3750 617,5100 |
246,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,8400 18:27 |
480,9600 483,4400 |
-0,33 % -1,60 |
484,6450 478,2800 |
666,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,44 18:27 |
16,52 16,52 |
-0,48 % -0,08 |
16,65 16,40 |
1,09 Mio. | |
Invitation Homes Inc US46187W1071 |
37,25 18:26 |
37,46 37,27 |
-0,05 % -0,02 |
37,80 37,18 |
598,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,46 18:26 |
249,32 248,81 |
-0,54 % -1,35 |
250,46 247,30 |
426,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,06 18:26 |
113,01 112,83 |
+0,20 % 0,23 |
113,36 112,06 |
341,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5750 18:27 |
173,0900 173,0900 |
-0,88 % -1,52 |
174,7150 171,4300 |
185,19 Tsd. | |
Jabil Inc US4663131039 |
103,96 18:26 |
102,70 103,41 |
+0,53 % 0,55 |
104,31 102,05 |
358,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8450 18:27 |
173,6700 175,0800 |
-1,28 % -2,24 |
174,6400 172,5385 |
192,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,23 18:26 |
146,69 147,15 |
-0,63 % -0,92 |
147,58 145,98 |
117,30 Tsd. | |
JM Smucker Company US8326964058 |
120,77 18:25 |
119,07 118,74 |
+1,71 % 2,03 |
121,46 118,85 |
564,24 Tsd. | |
Johnson and Johnson US4781601046 |
167,05 18:26 |
167,81 167,16 |
-0,07 % -0,12 |
168,85 166,86 |
2,44 Mio. |