S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,59 15:55 |
103,41 103,01 |
+0,56 % 0,58 |
104,00 102,87 |
59,04 Tsd. | |
International Paper Company US4601461035 |
47,23 15:54 |
47,06 47,11 |
+0,25 % 0,12 |
47,31 46,77 |
481,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 15:55 |
31,10 31,09 |
+0,32 % 0,10 |
31,23 30,95 |
153,58 Tsd. | |
Intuit Inc US4612021034 |
624,9450 15:55 |
621,4900 615,1200 |
+1,60 % 9,83 |
627,0020 617,0000 |
68,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,5500 15:55 |
475,0000 471,8200 |
+1,43 % 6,73 |
479,9900 473,9800 |
101,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,03 15:55 |
15,92 15,74 |
+1,84 % 0,29 |
16,03 15,87 |
329,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,78 15:55 |
35,80 35,95 |
-0,47 % -0,17 |
35,93 35,58 |
170,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,52 15:54 |
244,89 243,07 |
-0,64 % -1,55 |
245,57 241,41 |
54,68 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,75 15:55 |
109,77 109,48 |
+1,16 % 1,27 |
111,21 109,63 |
65,33 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3300 15:55 |
167,6700 167,7700 |
+0,93 % 1,56 |
169,3300 167,6700 |
25,39 Tsd. | |
Jabil Inc US4663131039 |
102,88 15:54 |
102,00 101,04 |
+1,82 % 1,84 |
103,03 101,52 |
66,02 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3300 15:51 |
170,6800 169,6400 |
+1,00 % 1,69 |
171,3300 170,3250 |
11,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,46 15:53 |
142,55 141,91 |
+1,09 % 1,55 |
143,46 142,14 |
16,88 Tsd. | |
JM Smucker Company US8326964058 |
120,23 15:54 |
120,29 120,27 |
-0,04 % -0,05 |
120,44 119,56 |
26,01 Tsd. | |
Johnson and Johnson US4781601046 |
165,67 15:54 |
164,84 164,38 |
+0,78 % 1,29 |
165,73 164,47 |
417,27 Tsd. |