S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:05
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,02 21:50 |
102,44 102,67 |
+0,34 % 0,35 |
103,69 101,92 |
1,02 Mio. | |
International Paper Company US4601461035 |
47,11 21:50 |
47,30 47,52 |
-0,87 % -0,42 |
47,82 46,75 |
2,71 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,18 21:50 |
31,43 31,46 |
-0,89 % -0,28 |
31,82 30,97 |
2,10 Mio. | |
Intuit Inc US4612021034 |
617,0000 21:50 |
625,0000 621,4800 |
-0,72 % -4,48 |
626,1100 611,8100 |
521,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
473,1800 21:49 |
476,9200 476,6900 |
-0,74 % -3,51 |
478,2500 466,0000 |
1,12 Mio. | |
Invesco Ltd BMG491BT1088 |
15,76 21:50 |
16,36 16,37 |
-3,73 % -0,61 |
16,45 15,70 |
1,86 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 21:50 |
36,90 37,28 |
-3,76 % -1,40 |
36,93 35,49 |
3,54 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,43 21:50 |
248,20 248,14 |
-1,90 % -4,71 |
249,44 241,95 |
559,38 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,06 21:50 |
109,06 109,08 |
-0,02 % -0,02 |
109,42 107,59 |
886,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,7800 21:50 |
169,7500 169,3000 |
-0,90 % -1,52 |
171,3200 167,7400 |
449,27 Tsd. | |
Jabil Inc US4663131039 |
101,12 21:50 |
102,21 102,59 |
-1,44 % -1,48 |
103,24 100,17 |
826,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2300 21:50 |
173,1400 173,2100 |
-1,72 % -2,98 |
173,8500 169,7900 |
221,07 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,20 21:50 |
144,17 143,94 |
-1,21 % -1,75 |
145,41 141,88 |
327,26 Tsd. | |
JM Smucker Company US8326964058 |
120,53 21:50 |
121,01 121,19 |
-0,54 % -0,66 |
122,35 120,45 |
677,18 Tsd. | |
Johnson and Johnson US4781601046 |
164,44 21:49 |
165,18 164,99 |
-0,34 % -0,56 |
165,94 164,18 |
2,83 Mio. |