S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,47 20:04 |
99,93 99,56 |
-0,10 % -0,10 |
101,89 99,25 |
763,13 Tsd. | |
International Paper Company US4601461035 |
46,25 20:04 |
46,53 46,64 |
-0,85 % -0,40 |
46,58 44,25 |
1,89 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 20:04 |
31,31 31,19 |
+1,46 % 0,46 |
31,75 31,20 |
1,97 Mio. | |
Intuit Inc US4612021034 |
634,2400 20:05 |
640,0000 636,3600 |
-0,33 % -2,12 |
645,4750 629,5300 |
363,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,7600 20:05 |
443,6600 443,6600 |
-2,01 % -8,90 |
448,5750 433,4500 |
684,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 20:04 |
17,22 17,00 |
+0,97 % 0,17 |
17,27 17,01 |
1,35 Mio. | |
Invitation Homes Inc US46187W1071 |
34,59 20:04 |
34,41 34,28 |
+0,89 % 0,31 |
34,71 34,21 |
1,79 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,32 20:04 |
239,11 237,25 |
+2,98 % 7,07 |
244,52 238,58 |
607,85 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,90 20:04 |
99,86 99,48 |
+1,43 % 1,42 |
101,05 99,65 |
589,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0200 20:04 |
171,5800 170,5200 |
+1,47 % 2,50 |
174,9900 171,5800 |
273,17 Tsd. | |
Jabil Inc US4663131039 |
109,24 20:04 |
109,95 109,95 |
-0,65 % -0,71 |
110,92 108,57 |
648,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,8100 20:04 |
170,9700 170,1700 |
+0,96 % 1,64 |
172,2800 169,4000 |
108,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,47 20:05 |
146,32 145,80 |
+0,46 % 0,67 |
147,46 146,27 |
165,28 Tsd. | |
JM Smucker Company US8326964058 |
117,98 20:04 |
116,80 118,04 |
-0,05 % -0,06 |
118,83 116,80 |
431,94 Tsd. | |
Johnson and Johnson US4781601046 |
161,24 20:05 |
158,54 158,56 |
+1,69 % 2,68 |
161,30 158,36 |
3,23 Mio. |