S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,23 19:05 |
102,74 102,81 |
-0,56 % -0,58 |
102,81 100,71 |
277,28 Tsd. | |
|
International Paper Company US4601461035 |
46,55 19:05 |
46,76 47,06 |
-1,08 % -0,51 |
47,02 46,32 |
2,08 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,75 19:06 |
31,06 31,15 |
-1,28 % -0,40 |
31,10 30,50 |
778,91 Tsd. | |
|
Intuit Inc US4612021034 |
635,0600 19:06 |
631,6900 633,6200 |
+0,23 % 1,44 |
635,0600 613,9450 |
463,52 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,7159 19:06 |
484,1800 484,2400 |
+0,72 % 3,48 |
488,2500 477,0800 |
484,77 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,53 19:06 |
15,73 15,87 |
-2,17 % -0,35 |
15,76 15,33 |
1,06 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,79 19:05 |
35,63 36,09 |
-0,83 % -0,30 |
35,84 35,22 |
1,44 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
236,27 19:05 |
234,47 235,20 |
+0,45 % 1,07 |
236,27 230,24 |
467,94 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,63 19:05 |
112,96 114,16 |
-0,46 % -0,53 |
113,67 111,14 |
425,28 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,2800 19:05 |
170,2300 170,5500 |
-1,92 % -3,27 |
170,3900 165,2500 |
369,30 Tsd. | |
|
Jabil Inc US4663131039 |
101,58 19:05 |
101,28 101,64 |
-0,06 % -0,06 |
101,78 99,67 |
586,00 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,4750 19:05 |
174,7800 175,0400 |
-1,47 % -2,57 |
174,8250 170,3210 |
189,68 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,75 19:04 |
142,59 143,14 |
-0,97 % -1,40 |
142,68 139,78 |
203,44 Tsd. | |
|
JM Smucker Company US8326964058 |
117,22 19:05 |
118,80 118,97 |
-1,47 % -1,75 |
119,27 116,92 |
431,30 Tsd. | |
|
Johnson and Johnson US4781601046 |
165,40 19:05 |
166,79 167,38 |
-1,18 % -1,98 |
166,79 164,09 |
2,19 Mio. |