S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,85 21:26 |
103,41 103,01 |
+0,81 % 0,84 |
104,81 102,87 |
702,31 Tsd. | |
International Paper Company US4601461035 |
47,49 21:27 |
47,06 47,11 |
+0,81 % 0,38 |
47,90 46,77 |
2,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 21:27 |
31,10 31,09 |
+0,47 % 0,14 |
31,33 30,95 |
3,36 Mio. | |
Intuit Inc US4612021034 |
624,5350 21:27 |
621,4900 615,1200 |
+1,53 % 9,42 |
628,7382 617,0000 |
529,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3050 21:27 |
475,0000 471,8200 |
+0,95 % 4,49 |
479,9900 473,9800 |
680,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,99 21:26 |
15,92 15,74 |
+1,59 % 0,25 |
16,14 15,87 |
1,82 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 21:26 |
35,80 35,95 |
-0,35 % -0,13 |
35,93 35,50 |
2,41 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,66 21:26 |
244,89 243,07 |
-0,99 % -2,41 |
245,57 238,98 |
1,63 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,08 21:27 |
109,77 109,48 |
+0,55 % 0,60 |
111,21 109,63 |
527,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,8150 21:25 |
167,6700 167,7700 |
+1,81 % 3,05 |
171,9500 167,6700 |
328,41 Tsd. | |
Jabil Inc US4663131039 |
103,02 21:27 |
102,00 101,04 |
+1,96 % 1,98 |
104,83 101,52 |
1,04 Mio. | |
Jack Henry and Associates Inc US4262811015 |
172,3700 21:25 |
170,6800 169,6400 |
+1,61 % 2,73 |
173,6300 170,3250 |
176,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,32 21:25 |
142,55 141,91 |
+1,70 % 2,41 |
145,42 142,14 |
273,05 Tsd. | |
JM Smucker Company US8326964058 |
120,79 21:26 |
120,29 120,27 |
+0,43 % 0,52 |
121,31 119,56 |
412,93 Tsd. | |
Johnson and Johnson US4781601046 |
166,71 21:26 |
164,84 164,38 |
+1,42 % 2,33 |
167,41 164,47 |
4,19 Mio. |