S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,25 17:12 |
103,59 103,46 |
-1,17 % -1,21 |
104,13 101,72 |
233,15 Tsd. | |
International Paper Company US4601461035 |
47,38 17:12 |
47,61 47,61 |
-0,48 % -0,23 |
47,61 46,97 |
861,39 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,18 17:12 |
31,06 31,06 |
+0,37 % 0,12 |
31,21 30,82 |
471,18 Tsd. | |
Intuit Inc US4612021034 |
624,8400 17:12 |
630,6100 626,9900 |
-0,34 % -2,15 |
631,0350 623,8650 |
122,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,7898 17:13 |
477,5000 479,3900 |
+0,29 % 1,40 |
484,4100 477,5000 |
279,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,76 17:13 |
15,97 15,93 |
-1,07 % -0,17 |
15,98 15,61 |
417,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,81 17:13 |
35,81 35,69 |
+0,35 % 0,12 |
36,05 35,58 |
548,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,12 17:12 |
240,86 240,87 |
+1,35 % 3,25 |
244,35 238,23 |
284,77 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,34 17:12 |
110,88 110,39 |
+1,77 % 1,95 |
112,63 110,57 |
294,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2900 17:12 |
171,3700 171,7400 |
-0,26 % -0,45 |
171,8390 169,4600 |
210,08 Tsd. | |
Jabil Inc US4663131039 |
101,58 17:12 |
102,93 102,68 |
-1,07 % -1,10 |
102,93 101,03 |
292,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,6500 17:11 |
172,2700 171,9000 |
+1,02 % 1,75 |
173,7850 171,2500 |
53,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,08 17:12 |
144,86 144,54 |
-0,32 % -0,46 |
144,86 142,70 |
63,67 Tsd. | |
JM Smucker Company US8326964058 |
120,63 17:13 |
120,28 120,18 |
+0,37 % 0,45 |
121,10 119,57 |
110,52 Tsd. | |
Johnson and Johnson US4781601046 |
167,57 17:11 |
167,50 166,61 |
+0,58 % 0,96 |
168,46 167,01 |
1,67 Mio. |