S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,55 18:14 |
103,41 103,01 |
+1,50 % 1,54 |
104,58 102,87 |
326,27 Tsd. | |
International Paper Company US4601461035 |
47,84 18:13 |
47,06 47,11 |
+1,55 % 0,73 |
47,87 46,77 |
1,39 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,13 18:14 |
31,10 31,09 |
+0,11 % 0,04 |
31,23 30,95 |
1,83 Mio. | |
Intuit Inc US4612021034 |
624,4300 18:13 |
621,4900 615,1200 |
+1,51 % 9,31 |
627,0020 617,0000 |
291,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,0567 18:14 |
475,0000 471,8200 |
+1,32 % 6,24 |
479,9900 473,9800 |
441,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 18:14 |
15,92 15,74 |
+1,81 % 0,29 |
16,12 15,87 |
1,05 Mio. | |
Invitation Homes Inc US46187W1071 |
35,72 18:14 |
35,80 35,95 |
-0,65 % -0,24 |
35,93 35,50 |
1,42 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,32 18:14 |
244,89 243,07 |
-1,13 % -2,75 |
245,57 238,98 |
1,05 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,82 18:14 |
109,77 109,48 |
+1,22 % 1,34 |
111,21 109,63 |
282,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,0200 18:11 |
167,6700 167,7700 |
+1,34 % 2,25 |
170,2700 167,6700 |
149,43 Tsd. | |
Jabil Inc US4663131039 |
104,52 18:14 |
102,00 101,04 |
+3,44 % 3,48 |
104,79 101,52 |
429,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,1200 18:11 |
170,6800 169,6400 |
+2,05 % 3,48 |
173,3400 170,3250 |
97,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,26 18:13 |
142,55 141,91 |
+2,36 % 3,35 |
145,33 142,14 |
133,27 Tsd. | |
JM Smucker Company US8326964058 |
121,24 18:13 |
120,29 120,27 |
+0,80 % 0,97 |
121,31 119,56 |
184,80 Tsd. | |
Johnson and Johnson US4781601046 |
167,04 18:14 |
164,84 164,38 |
+1,62 % 2,66 |
167,41 164,47 |
2,58 Mio. |