S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,84 21:27 |
103,41 103,01 |
+0,81 % 0,83 |
104,81 102,87 |
709,12 Tsd. | |
International Paper Company US4601461035 |
47,49 21:27 |
47,06 47,11 |
+0,81 % 0,38 |
47,90 46,77 |
2,22 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 21:27 |
31,10 31,09 |
+0,47 % 0,14 |
31,33 30,95 |
3,36 Mio. | |
Intuit Inc US4612021034 |
624,5350 21:27 |
621,4900 615,1200 |
+1,53 % 9,42 |
628,7382 617,0000 |
529,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3050 21:27 |
475,0000 471,8200 |
+0,95 % 4,49 |
479,9900 473,9800 |
680,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,99 21:27 |
15,92 15,74 |
+1,56 % 0,25 |
16,14 15,87 |
1,83 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 21:27 |
35,80 35,95 |
-0,29 % -0,11 |
35,93 35,50 |
2,42 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,52 21:27 |
244,89 243,07 |
-1,05 % -2,55 |
245,57 238,98 |
1,63 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,08 21:27 |
109,77 109,48 |
+0,55 % 0,60 |
111,21 109,63 |
527,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,8700 21:27 |
167,6700 167,7700 |
+1,85 % 3,10 |
171,9500 167,6700 |
330,23 Tsd. | |
Jabil Inc US4663131039 |
103,02 21:27 |
102,00 101,04 |
+1,96 % 1,98 |
104,83 101,52 |
1,04 Mio. | |
Jack Henry and Associates Inc US4262811015 |
172,3800 21:26 |
170,6800 169,6400 |
+1,62 % 2,74 |
173,6300 170,3250 |
176,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,32 21:25 |
142,55 141,91 |
+1,70 % 2,41 |
145,42 142,14 |
273,28 Tsd. | |
JM Smucker Company US8326964058 |
120,60 21:27 |
120,29 120,27 |
+0,27 % 0,33 |
121,31 119,56 |
416,30 Tsd. | |
Johnson and Johnson US4781601046 |
166,60 21:27 |
164,84 164,38 |
+1,35 % 2,22 |
167,41 164,47 |
4,20 Mio. |