S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,41 17:14 |
103,41 103,01 |
+0,39 % 0,40 |
104,02 102,87 |
188,00 Tsd. | |
International Paper Company US4601461035 |
47,49 17:14 |
47,06 47,11 |
+0,81 % 0,38 |
47,63 46,77 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,02 17:14 |
31,10 31,09 |
-0,24 % -0,08 |
31,23 30,95 |
1,19 Mio. | |
Intuit Inc US4612021034 |
621,1100 17:14 |
621,4900 615,1200 |
+0,97 % 5,99 |
627,0020 617,0000 |
227,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,6088 17:14 |
475,0000 471,8200 |
+0,80 % 3,79 |
479,9900 473,9800 |
312,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,99 17:14 |
15,92 15,74 |
+1,59 % 0,25 |
16,12 15,87 |
765,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,58 17:14 |
35,80 35,95 |
-1,03 % -0,37 |
35,93 35,56 |
1,16 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,58 17:14 |
244,89 243,07 |
-1,44 % -3,50 |
245,57 239,06 |
698,02 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,18 17:13 |
109,77 109,48 |
+0,64 % 0,70 |
111,21 109,63 |
189,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,2500 17:12 |
167,6700 167,7700 |
+0,88 % 1,48 |
170,2700 167,6700 |
96,42 Tsd. | |
Jabil Inc US4663131039 |
103,71 17:14 |
102,00 101,04 |
+2,64 % 2,67 |
104,14 101,52 |
298,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7700 17:13 |
170,6800 169,6400 |
+1,85 % 3,13 |
173,3400 170,3250 |
70,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,60 17:13 |
142,55 141,91 |
+1,90 % 2,69 |
144,85 142,14 |
88,94 Tsd. | |
JM Smucker Company US8326964058 |
121,00 17:13 |
120,29 120,27 |
+0,61 % 0,73 |
121,28 119,56 |
122,80 Tsd. | |
Johnson and Johnson US4781601046 |
166,53 17:13 |
164,84 164,38 |
+1,31 % 2,15 |
166,98 164,47 |
1,70 Mio. |