S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,61 20:04 |
97,09 98,84 |
-3,27 % -3,23 |
97,33 94,98 |
962,02 Tsd. | |
International Paper Company US4601461035 |
45,53 20:04 |
45,48 46,63 |
-2,37 % -1,11 |
45,85 44,92 |
3,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,12 20:05 |
30,63 30,96 |
-2,73 % -0,85 |
30,69 30,06 |
1,71 Mio. | |
Intuit Inc US4612021034 |
619,4000 20:04 |
626,9400 637,8200 |
-2,89 % -18,42 |
626,9400 611,0900 |
827,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,1950 20:04 |
455,7300 450,9400 |
-1,05 % -4,75 |
455,7300 439,8900 |
1,20 Mio. | |
Invesco Ltd BMG491BT1088 |
15,69 20:04 |
16,36 16,82 |
-6,72 % -1,13 |
16,47 15,58 |
3,15 Mio. | |
Invitation Homes Inc US46187W1071 |
35,49 20:05 |
35,62 35,53 |
-0,13 % -0,05 |
36,12 35,32 |
2,24 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,16 20:04 |
245,19 248,36 |
-3,70 % -9,20 |
246,59 236,89 |
708,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
106,44 20:05 |
109,54 109,54 |
-2,83 % -3,10 |
112,79 106,40 |
1,84 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,4700 20:04 |
165,6100 168,7900 |
-3,15 % -5,32 |
166,1100 159,3300 |
584,03 Tsd. | |
Jabil Inc US4663131039 |
97,53 20:04 |
106,20 109,00 |
-10,53 % -11,48 |
106,20 96,77 |
2,56 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,2500 20:05 |
168,3400 169,0700 |
+0,11 % 0,18 |
169,9700 166,7800 |
124,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,49 20:04 |
144,15 144,76 |
-2,26 % -3,28 |
144,15 141,35 |
209,11 Tsd. | |
JM Smucker Company US8326964058 |
121,59 20:05 |
121,33 119,99 |
+1,33 % 1,60 |
122,62 119,30 |
634,50 Tsd. | |
Johnson and Johnson US4781601046 |
162,46 20:04 |
161,90 160,76 |
+1,05 % 1,70 |
164,85 161,00 |
6,39 Mio. |