S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,72 15:30 |
102,44 102,67 |
+0,04 % 0,05 |
102,85 102,44 |
9,90 Tsd. | |
International Paper Company US4601461035 |
47,34 15:30 |
47,30 47,52 |
-0,38 % -0,18 |
47,45 47,20 |
121,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,43 15:30 |
31,43 31,46 |
-0,11 % -0,04 |
31,45 31,43 |
29,82 Tsd. | |
Intuit Inc US4612021034 |
621,4800 05.09.24 |
621,3600 623,1000 |
-0,26 % -1,62 |
622,9300 611,9200 |
773,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,6900 05.09.24 |
480,3200 481,7300 |
- - |
480,3200 468,4580 |
1,19 Mio. | |
Invesco Ltd BMG491BT1088 |
16,36 15:30 |
16,36 16,37 |
-0,06 % -0,01 |
16,36 16,36 |
12,56 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,89 15:30 |
36,90 37,28 |
-1,05 % -0,39 |
36,92 36,80 |
91,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,05 15:30 |
248,20 248,14 |
-0,04 % -0,09 |
248,20 248,05 |
5,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,06 15:30 |
109,06 109,08 |
-0,02 % -0,02 |
109,06 109,06 |
13,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,8400 15:30 |
169,7500 169,3000 |
+0,32 % 0,54 |
169,8400 169,7500 |
2,28 Tsd. | |
Jabil Inc US4663131039 |
102,31 15:30 |
102,21 102,59 |
-0,27 % -0,28 |
102,49 102,21 |
6,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,5930 15:30 |
173,1400 173,2100 |
+0,22 % 0,38 |
173,7626 173,1400 |
3,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,62 15:30 |
144,17 143,94 |
-0,22 % -0,32 |
144,17 143,62 |
4,96 Tsd. | |
JM Smucker Company US8326964058 |
121,22 15:30 |
121,01 121,19 |
+0,02 % 0,03 |
121,22 121,01 |
5,61 Tsd. | |
Johnson and Johnson US4781601046 |
165,15 15:31 |
165,18 164,99 |
+0,10 % 0,16 |
165,25 164,93 |
92,97 Tsd. |