S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,76 16:01 |
100,00 99,64 |
+0,12 % 0,12 |
100,97 99,49 |
110,64 Tsd. | |
International Paper Company US4601461035 |
45,82 16:02 |
46,03 45,92 |
-0,22 % -0,10 |
46,28 45,76 |
491,84 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,96 16:01 |
32,05 31,97 |
-0,03 % -0,01 |
32,05 31,67 |
528,19 Tsd. | |
Intuit Inc US4612021034 |
656,5450 16:00 |
652,0000 635,8000 |
+3,26 % 20,75 |
657,0000 641,9050 |
92,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,5800 16:00 |
438,5000 432,6900 |
+0,90 % 3,89 |
438,8400 432,4050 |
141,05 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,29 16:01 |
17,26 17,22 |
+0,41 % 0,07 |
17,34 17,19 |
165,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,22 16:01 |
35,08 34,99 |
+0,66 % 0,23 |
35,26 34,95 |
410,57 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,50 16:00 |
246,42 245,57 |
+0,79 % 1,93 |
248,78 245,72 |
46,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
102,01 16:01 |
102,00 101,29 |
+0,71 % 0,72 |
102,40 100,67 |
111,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4950 16:00 |
172,5100 172,1600 |
-0,39 % -0,67 |
173,5600 170,1600 |
72,84 Tsd. | |
Jabil Inc US4663131039 |
111,92 16:01 |
111,93 109,35 |
+2,35 % 2,57 |
112,18 110,88 |
87,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3900 15:56 |
172,7000 172,4100 |
-0,59 % -1,02 |
172,8200 171,2500 |
9,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,19 16:00 |
147,22 146,19 |
+0,00 % 0,00 |
147,61 145,67 |
12,15 Tsd. | |
JM Smucker Company US8326964058 |
117,40 16:01 |
118,39 118,96 |
-1,31 % -1,56 |
118,51 117,01 |
139,32 Tsd. | |
Johnson and Johnson US4781601046 |
158,99 16:01 |
159,85 161,33 |
-1,45 % -2,34 |
160,10 158,87 |
628,26 Tsd. |