S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,02 17:56 |
103,37 103,11 |
-1,06 % -1,10 |
103,39 101,93 |
162,83 Tsd. | |
International Paper Company US4601461035 |
46,93 17:57 |
47,60 47,31 |
-0,81 % -0,39 |
47,68 46,88 |
1,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 17:55 |
31,70 31,47 |
-0,57 % -0,18 |
31,73 31,24 |
655,87 Tsd. | |
Intuit Inc US4612021034 |
614,9600 17:56 |
621,3600 623,1000 |
-1,31 % -8,14 |
622,9300 611,9200 |
221,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
473,3700 17:56 |
480,3200 481,7300 |
-1,74 % -8,36 |
480,3200 468,4580 |
444,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,31 17:57 |
16,53 16,38 |
-0,46 % -0,08 |
16,66 16,30 |
586,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,29 17:56 |
37,49 37,22 |
+0,17 % 0,07 |
37,70 37,24 |
697,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,68 17:57 |
249,54 248,84 |
-1,27 % -3,16 |
249,54 244,40 |
199,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,25 17:57 |
113,13 112,87 |
-4,09 % -4,62 |
113,20 107,94 |
546,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2050 17:55 |
171,4300 172,8200 |
-3,25 % -5,62 |
172,5300 166,3750 |
134,71 Tsd. | |
Jabil Inc US4663131039 |
102,33 17:54 |
103,32 103,60 |
-1,23 % -1,27 |
104,46 102,27 |
204,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,0950 17:56 |
174,9800 174,0900 |
-1,15 % -2,00 |
174,9800 171,6200 |
99,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,20 17:56 |
147,35 146,83 |
-1,11 % -1,63 |
147,83 145,20 |
111,98 Tsd. | |
JM Smucker Company US8326964058 |
121,27 17:55 |
121,42 120,53 |
+0,61 % 0,74 |
121,84 120,49 |
229,49 Tsd. | |
Johnson and Johnson US4781601046 |
165,81 17:56 |
167,20 167,36 |
-0,93 % -1,55 |
167,37 165,59 |
1,34 Mio. |