S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,78 18:17 |
102,74 102,81 |
-1,00 % -1,03 |
102,81 100,71 |
243,54 Tsd. | |
International Paper Company US4601461035 |
46,44 18:18 |
46,76 47,06 |
-1,32 % -0,62 |
47,02 46,32 |
1,65 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,66 18:18 |
31,06 31,15 |
-1,57 % -0,49 |
31,10 30,50 |
687,70 Tsd. | |
Intuit Inc US4612021034 |
629,0600 18:19 |
631,6900 633,6200 |
-0,72 % -4,56 |
631,6900 613,9450 |
379,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,8250 18:18 |
484,1800 484,2400 |
+0,12 % 0,59 |
485,4299 477,0800 |
363,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,47 18:18 |
15,73 15,87 |
-2,55 % -0,41 |
15,76 15,33 |
881,14 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,45 18:18 |
35,63 36,09 |
-1,77 % -0,64 |
35,84 35,22 |
1,34 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,76 18:18 |
234,47 235,20 |
-0,19 % -0,44 |
235,36 230,24 |
382,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 18:18 |
112,96 114,16 |
-1,63 % -1,86 |
113,29 111,14 |
367,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,6900 18:18 |
170,2300 170,5500 |
-1,68 % -2,86 |
170,3900 165,2500 |
328,58 Tsd. | |
Jabil Inc US4663131039 |
101,47 18:18 |
101,28 101,64 |
-0,17 % -0,17 |
101,78 99,67 |
499,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7210 18:15 |
174,7800 175,0400 |
-1,90 % -3,32 |
174,8250 170,3210 |
171,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,55 18:16 |
142,59 143,14 |
-1,11 % -1,59 |
142,68 139,78 |
164,10 Tsd. | |
JM Smucker Company US8326964058 |
117,25 18:18 |
118,80 118,97 |
-1,45 % -1,72 |
119,27 117,24 |
388,80 Tsd. | |
Johnson and Johnson US4781601046 |
164,89 18:19 |
166,79 167,38 |
-1,49 % -2,49 |
166,79 164,09 |
1,93 Mio. |