S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,82 21:13 |
103,59 103,46 |
-0,62 % -0,65 |
104,13 101,72 |
499,33 Tsd. | |
International Paper Company US4601461035 |
47,23 21:13 |
47,61 47,61 |
-0,80 % -0,38 |
47,61 46,97 |
1,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,16 21:13 |
31,06 31,06 |
+0,32 % 0,10 |
31,23 30,82 |
1,71 Mio. | |
Intuit Inc US4612021034 |
630,3450 21:12 |
630,6100 626,9900 |
+0,54 % 3,36 |
631,0350 620,8600 |
326,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,1600 21:13 |
477,5000 479,3900 |
+0,79 % 3,77 |
484,4100 477,5000 |
603,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,82 21:13 |
15,97 15,93 |
-0,69 % -0,11 |
15,98 15,61 |
1,15 Mio. | |
Invitation Homes Inc US46187W1071 |
36,00 21:13 |
35,81 35,69 |
+0,87 % 0,31 |
36,05 35,58 |
1,31 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,49 21:13 |
240,86 240,87 |
-3,07 % -7,39 |
244,63 230,46 |
1,73 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
113,47 21:13 |
110,88 110,39 |
+2,79 % 3,08 |
113,47 110,57 |
859,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6300 21:10 |
171,3700 171,7400 |
-0,65 % -1,11 |
171,9600 169,4600 |
463,05 Tsd. | |
Jabil Inc US4663131039 |
101,77 21:12 |
102,93 102,68 |
-0,89 % -0,92 |
102,93 100,78 |
755,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2150 21:12 |
172,2700 171,9000 |
+1,93 % 3,32 |
175,4200 171,2500 |
216,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,05 21:13 |
144,86 144,54 |
-1,03 % -1,49 |
144,86 142,70 |
181,34 Tsd. | |
JM Smucker Company US8326964058 |
118,59 21:13 |
120,28 120,18 |
-1,32 % -1,59 |
121,10 118,55 |
395,82 Tsd. | |
Johnson and Johnson US4781601046 |
167,54 21:13 |
167,50 166,61 |
+0,56 % 0,93 |
168,46 166,75 |
3,60 Mio. |