S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,42 15:51 |
103,41 103,01 |
+0,40 % 0,41 |
104,00 102,87 |
50,22 Tsd. | |
|
International Paper Company US4601461035 |
47,23 15:50 |
47,06 47,11 |
+0,25 % 0,12 |
47,30 46,77 |
388,78 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,16 15:51 |
31,10 31,09 |
+0,22 % 0,07 |
31,23 30,95 |
139,07 Tsd. | |
|
Intuit Inc US4612021034 |
624,7000 15:49 |
621,4900 615,1200 |
+1,56 % 9,58 |
625,1100 617,0000 |
56,38 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
479,0950 15:50 |
475,0000 471,8200 |
+1,54 % 7,28 |
479,9900 473,9800 |
82,22 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,92 15:50 |
15,92 15,74 |
+1,14 % 0,18 |
15,99 15,87 |
290,65 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,81 15:51 |
35,80 35,95 |
-0,40 % -0,14 |
35,93 35,58 |
159,59 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,73 15:51 |
244,89 243,07 |
-0,55 % -1,34 |
245,57 241,68 |
44,67 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,59 15:50 |
109,77 109,48 |
+1,01 % 1,11 |
111,21 109,63 |
54,65 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,7350 15:51 |
167,6700 167,7700 |
+0,58 % 0,97 |
169,0000 167,6700 |
23,99 Tsd. | |
|
Jabil Inc US4663131039 |
102,63 15:50 |
102,00 101,04 |
+1,57 % 1,59 |
103,03 101,52 |
57,18 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,0800 15:49 |
170,6800 169,6400 |
+0,85 % 1,44 |
171,0800 170,3250 |
10,61 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,99 15:50 |
142,55 141,91 |
+0,76 % 1,08 |
143,12 142,14 |
12,07 Tsd. | |
|
JM Smucker Company US8326964058 |
120,08 15:50 |
120,29 120,27 |
-0,16 % -0,19 |
120,44 119,56 |
22,48 Tsd. | |
|
Johnson and Johnson US4781601046 |
165,70 15:51 |
164,84 164,38 |
+0,80 % 1,32 |
165,73 164,47 |
383,25 Tsd. |