S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,76 20:06 |
100,00 99,64 |
+0,12 % 0,12 |
100,97 99,39 |
519,72 Tsd. | |
International Paper Company US4601461035 |
46,21 20:06 |
46,03 45,92 |
+0,63 % 0,29 |
46,28 45,76 |
1,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,17 20:06 |
32,05 31,97 |
+0,63 % 0,20 |
32,24 31,67 |
2,37 Mio. | |
Intuit Inc US4612021034 |
646,8900 20:07 |
652,0000 635,8000 |
+1,74 % 11,09 |
662,6663 641,9050 |
614,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
445,3850 20:06 |
438,5000 432,6900 |
+2,93 % 12,70 |
446,2000 432,4050 |
895,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,34 20:07 |
17,26 17,22 |
+0,67 % 0,12 |
17,44 17,19 |
963,60 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,60 20:08 |
35,08 34,99 |
+1,74 % 0,61 |
35,63 34,95 |
2,49 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,83 20:07 |
246,42 245,57 |
+1,33 % 3,26 |
249,06 245,72 |
440,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
102,99 20:08 |
102,00 101,29 |
+1,67 % 1,70 |
103,34 100,67 |
1,32 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,2700 20:07 |
172,5100 172,1600 |
+1,23 % 2,11 |
175,3200 170,1600 |
465,48 Tsd. | |
Jabil Inc US4663131039 |
112,86 20:05 |
111,93 109,35 |
+3,21 % 3,51 |
114,75 110,88 |
630,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9050 20:05 |
172,7000 172,4100 |
-0,29 % -0,51 |
173,0350 171,2500 |
71,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,85 20:07 |
147,22 146,19 |
+0,45 % 0,66 |
147,61 145,67 |
174,84 Tsd. | |
JM Smucker Company US8326964058 |
118,62 20:07 |
118,39 118,96 |
-0,29 % -0,34 |
119,09 117,01 |
489,21 Tsd. | |
Johnson and Johnson US4781601046 |
159,40 20:07 |
159,85 161,33 |
-1,20 % -1,93 |
160,35 158,84 |
2,62 Mio. |